Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.04	11.16	11.03	11.10	9,943	-0.04(-0.31%)
Jul 30, 2013	11.05	11.13	11.03	11.13	8,920	+0.17(+1.55%)
Jul 29, 2013	10.90	10.97	10.87	10.96	5,014	-0.07(-0.63%)
Jul 26, 2013	10.94	11.07	10.93	11.03	3,384	-0.07(-0.63%)
Jul 25, 2013	10.92	11.10	10.92	11.10	4,970	+0.13(+1.19%)
Jul 24, 2013	11.04	11.05	10.96	10.97	8,191	-0.05(-0.45%)
Jul 23, 2013	10.96	11.02	10.91	11.02	10,379	+0.25(+2.32%)
Jul 22, 2013	10.79	10.79	10.73	10.77	8,288	+0.05(+0.47%)
Jul 19, 2013	10.74	10.74	10.65	10.72	3,066	-0.04(-0.39%)
Jul 18, 2013	10.67	10.77	10.67	10.76	7,516	+0.13(+1.25%)
Jul 17, 2013	10.65	10.66	10.61	10.63	7,037	+0.03(+0.28%)
Jul 16, 2013	10.57	10.60	10.55	10.60	5,261	+0.14(+1.34%)
Jul 15, 2013	10.38	10.46	10.38	10.46	5,599	+0.05(+0.48%)
Jul 12, 2013	10.37	10.41	10.30	10.41	8,957	-0.15(-1.42%)
Jul 11, 2013	10.35	10.56	10.35	10.56	6,924	+0.69(+6.99%)
Jul 10, 2013	9.870	9.960	9.820	9.870	60,069	-0.06(-0.60%)
Jul 09, 2013	9.910	9.930	9.840	9.930	13,849	+0.31(+3.22%)
Jul 08, 2013	9.620	9.650	9.620	9.620	7,585	+0.08(+0.84%)
Jul 05, 2013	9.540	9.540	9.460	9.540	3,826	-0.08(-0.83%)
Jul 03, 2013	9.600	9.670	9.590	9.620	3,362	+0.00(+0.00%)
Jul 02, 2013	9.720	9.758	9.620	9.620	11,442	-0.13(-1.33%)
Jul 01, 2013	9.780	9.800	9.730	9.750	3,947	-0.03(-0.31%)
Jun 28, 2013	9.810	9.810	9.650	9.780	8,069	-0.24(-2.40%)
Jun 27, 2013	9.920	10.04	9.910	10.02	8,490	+0.16(+1.62%)
Jun 26, 2013	9.900	9.900	9.770	9.860	25,356	+0.03(+0.31%)
Jun 25, 2013	9.820	9.850	9.750	9.830	16,073	+0.20(+2.08%)
Jun 24, 2013	9.630	9.670	9.500	9.630	25,373	-0.23(-2.33%)
Jun 21, 2013	9.900	9.900	9.760	9.860	16,038	-0.04(-0.40%)
Jun 20, 2013	10.09	10.09	9.860	9.900	284,473	-0.36(-3.51%)
Jun 19, 2013	10.40	10.50	10.25	10.26	7,754	-0.27(-2.56%)
Jun 18, 2013	10.55	10.56	10.52	10.53	2,431	-0.01(-0.09%)
Jun 17, 2013	10.54	10.60	10.50	10.54	16,159	+0.03(+0.29%)
Jun 14, 2013	10.45	10.52	10.45	10.51	7,910	+0.06(+0.57%)
Jun 13, 2013	10.38	10.45	10.32	10.45	28,214	+0.28(+2.75%)
Jun 12, 2013	10.26	10.28	10.17	10.17	8,710	-0.07(-0.68%)
Jun 11, 2013	10.23	10.33	10.23	10.24	10,376	-0.18(-1.73%)
Jun 10, 2013	10.30	10.42	10.30	10.42	20,298	+0.00(+0.00%)
Jun 07, 2013	10.29	10.43	10.28	10.42	13,870	+0.15(+1.46%)
Jun 06, 2013	10.34	10.34	10.20	10.27	196,398	+0.00(+0.00%)
Jun 05, 2013	10.39	10.39	10.25	10.27	9,011	-0.22(-2.10%)
Jun 04, 2013	10.49	10.58	10.43	10.49	9,858	-0.23(-2.15%)
Jun 03, 2013	10.65	10.79	10.65	10.72	3,031	+0.00(+0.00%)
May 31, 2013	10.75	10.77	10.71	10.72	4,734	-0.25(-2.28%)
May 30, 2013	10.92	11.01	10.92	10.97	6,168	+0.19(+1.76%)
May 29, 2013	10.87	10.87	10.77	10.78	10,067	+0.09(+0.84%)
May 28, 2013	10.72	10.76	10.69	10.69	9,397	+0.01(+0.09%)
May 24, 2013	10.62	10.68	10.62	10.68	6,026	-0.05(-0.47%)
May 23, 2013	10.70	10.73	10.66	10.73	4,812	-0.01(-0.09%)
May 22, 2013	10.97	10.97	10.74	10.74	5,969	-0.22(-2.01%)
May 21, 2013	10.89	10.97	10.89	10.96	3,763	+0.04(+0.37%)
May 20, 2013	10.86	10.92	10.83	10.92	15,980	+0.10(+0.92%)
May 17, 2013	10.83	10.87	10.80	10.82	9,107	-0.07(-0.64%)
May 16, 2013	10.83	10.93	10.82	10.89	15,161	+0.07(+0.65%)
May 15, 2013	10.78	10.84	10.78	10.82	8,806	-0.05(-0.46%)
May 13, 2013	10.80	10.88	10.80	10.87	10,327	+0.03(+0.28%)
May 10, 2013	10.78	10.84	10.77	10.84	4,091	+0.04(+0.37%)
May 09, 2013	10.85	10.88	10.79	10.80	5,118	-0.13(-1.19%)
May 08, 2013	10.84	10.95	10.84	10.93	9,636	+0.27(+2.53%)
May 07, 2013	10.79	10.80	10.65	10.66	13,866	+0.13(+1.23%)
May 06, 2013	10.52	10.57	10.52	10.53	10,707	-0.01(-0.09%)
May 03, 2013	10.52	10.54	10.51	10.54	6,586	+0.26(+2.53%)
May 02, 2013	10.24	10.31	10.23	10.28	4,665	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.