Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 19.36 | 19.36 | 19.36 | 0 | -0.07(-0.36%) | |
Aug 29, 2013 | 19.43 | 19.43 | 19.43 | 0 | +0.02(+0.10%) | |
Aug 28, 2013 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) | |
Aug 27, 2013 | 19.42 | 19.42 | 19.42 | 0 | -0.12(-0.61%) | |
Aug 26, 2013 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
Aug 23, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.09(+0.46%) | |
Aug 22, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.08(+0.41%) | |
Aug 21, 2013 | 19.39 | 19.39 | 19.39 | 0 | -0.12(-0.62%) | |
Aug 20, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.05(+0.26%) | |
Aug 19, 2013 | 19.46 | 19.46 | 19.46 | 0 | -0.10(-0.51%) | |
Aug 16, 2013 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.31%) | |
Aug 15, 2013 | 19.62 | 19.62 | 19.62 | 0 | -0.14(-0.71%) | |
Aug 14, 2013 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.10%) | |
Aug 13, 2013 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | |
Aug 12, 2013 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) | |
Aug 09, 2013 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) | |
Aug 08, 2013 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) | |
Aug 07, 2013 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | |
Aug 06, 2013 | 19.77 | 19.77 | 19.77 | 0 | -0.05(-0.25%) | |
Aug 05, 2013 | 19.82 | 19.82 | 19.82 | 0 | -0.01(-0.05%) | |
Aug 02, 2013 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) | |
Aug 01, 2013 | 19.78 | 19.78 | 19.78 | 0 | +0.09(+0.46%) | |
Jul 31, 2013 | 19.69 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | |
Jul 30, 2013 | 19.68 | 19.68 | 19.68 | 0 | -0.01(-0.05%) | |
Jul 29, 2013 | 19.69 | 19.69 | 19.69 | 0 | -0.05(-0.25%) | |
Jul 26, 2013 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.20%) | |
Jul 25, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.08(-0.40%) |
Jul 23, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.05(+0.25%) | |
Jul 19, 2013 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) | |
Jul 18, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Jul 17, 2013 | 19.68 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) |
Jul 16, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.05(+0.25%) |
Jul 12, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) |
Jul 11, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.21(+1.08%) |
Jul 10, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) |
Jul 09, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.07(+0.36%) |
Jul 08, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.06(+0.31%) |
Jul 05, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.03(-0.16%) | |
Jul 02, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.07(+0.36%) |
Jun 28, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.15(+0.79%) | |
Jun 26, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.09(+0.47%) |
Jun 25, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.08(-0.42%) |
Jun 21, 2013 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) | |
Jun 20, 2013 | 19.14 | 19.14 | 19.14 | 0 | -0.36(-1.85%) | |
Jun 19, 2013 | 19.50 | 19.50 | 19.50 | 0 | -0.21(-1.07%) | |
Jun 18, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.05(+0.25%) |
Jun 17, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.06(+0.31%) |
Jun 14, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Jun 13, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.16(+0.82%) |
Jun 12, 2013 | 19.58 | 19.48 | 19.48 | 19.48 | 0 | -0.10(-0.51%) |
Jun 11, 2013 | 19.73 | 19.58 | 19.58 | 19.58 | 0 | -0.15(-0.76%) |
Jun 10, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) |
Jun 07, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) |
Jun 06, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.04(+0.20%) |
Jun 05, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.13(-0.66%) |
Jun 04, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.04(-0.20%) |