Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.53	29.57	29.05	29.15	2,555,481	-0.40(-1.36%)
Sep 26, 2013	29.21	29.60	29.19	29.55	2,446,563	+0.49(+1.67%)
Sep 25, 2013	29.45	29.45	29.03	29.06	3,383,527	-0.39(-1.33%)
Sep 24, 2013	29.59	29.63	29.20	29.45	2,330,665	-0.09(-0.32%)
Sep 23, 2013	30.12	30.12	29.33	29.55	3,547,630	-0.57(-1.90%)
Sep 20, 2013	30.58	30.64	29.82	30.12	12,180,744	-0.30(-0.98%)
Sep 19, 2013	30.69	30.78	30.09	30.42	4,412,704	-0.20(-0.64%)
Sep 18, 2013	30.20	30.62	29.90	30.61	4,182,312	+0.32(+1.05%)
Sep 17, 2013	29.95	30.42	29.92	30.30	4,933,768	+0.50(+1.66%)
Sep 16, 2013	29.50	30.11	29.05	29.80	7,557,096	+0.75(+2.58%)
Sep 13, 2013	29.07	29.29	28.92	29.05	3,299,636	-0.03(-0.10%)
Sep 12, 2013	29.34	29.37	28.84	29.08	3,079,423	-0.23(-0.80%)
Sep 11, 2013	29.34	29.44	28.90	29.31	6,805,873	+0.36(+1.23%)
Sep 10, 2013	29.31	29.77	28.87	28.96	5,369,912	+0.34(+1.18%)
Sep 09, 2013	28.67	29.01	28.40	28.62	2,887,145	-0.02(-0.07%)
Sep 06, 2013	28.49	28.96	28.04	28.64	5,606,709	+0.26(+0.92%)
Sep 05, 2013	27.81	28.53	27.75	28.38	6,079,322	+0.60(+2.16%)
Sep 04, 2013	27.55	27.80	27.46	27.78	3,406,356	+0.24(+0.88%)
Sep 03, 2013	27.56	27.86	27.31	27.54	2,193,287	+0.26(+0.96%)
Aug 30, 2013	27.55	27.60	27.17	27.27	2,454,224	-0.30(-1.09%)
Aug 29, 2013	27.54	27.70	27.34	27.57	1,663,934	-0.09(-0.34%)
Aug 28, 2013	27.20	27.91	26.96	27.67	5,950,185	+0.35(+1.27%)
Aug 27, 2013	27.63	27.76	27.13	27.32	8,663,373	-0.56(-2.01%)
Aug 26, 2013	28.22	28.22	27.74	27.88	7,673,503	-0.37(-1.32%)
Aug 23, 2013	27.96	28.28	27.73	28.26	2,710,735	+0.31(+1.10%)
Aug 22, 2013	27.91	28.08	27.67	27.95	3,239,297	+0.02(+0.07%)
Aug 21, 2013	28.14	28.25	27.70	27.93	3,774,305	-0.36(-1.26%)
Aug 20, 2013	27.94	28.45	27.80	28.28	4,065,730	+0.34(+1.21%)
Aug 19, 2013	27.99	28.35	27.92	27.95	2,651,167	-0.12(-0.43%)
Aug 16, 2013	28.01	28.26	27.84	28.07	3,931,849	-0.02(-0.07%)
Aug 15, 2013	28.01	28.22	27.87	28.09	6,219,110	-0.11(-0.40%)
Aug 14, 2013	28.54	28.66	28.14	28.20	4,123,267	-0.29(-1.02%)
Aug 13, 2013	28.54	28.77	28.26	28.49	3,330,535	+0.11(+0.40%)
Aug 12, 2013	28.71	29.00	28.11	28.38	6,192,133	-0.54(-1.88%)
Aug 09, 2013	29.14	29.23	28.80	28.92	2,975,584	-0.31(-1.06%)
Aug 08, 2013	29.38	29.78	29.17	29.23	7,654,421	+0.00(+0.00%)
Aug 07, 2013	29.10	29.38	28.68	29.23	6,327,300	+0.10(+0.35%)
Aug 06, 2013	29.64	30.41	29.09	29.13	13,289,990	-0.11(-0.38%)
Aug 05, 2013	28.51	29.37	28.51	29.24	7,784,195	+0.29(+1.00%)
Aug 02, 2013	28.18	28.97	27.99	28.95	5,544,263	+0.73(+2.59%)
Aug 01, 2013	28.04	28.27	27.56	28.22	8,666,075	+0.33(+1.17%)
Jul 31, 2013	28.07	28.25	27.88	27.89	5,752,531	-0.22(-0.77%)
Jul 30, 2013	28.21	28.37	27.97	28.11	4,948,504	-0.05(-0.17%)
Jul 29, 2013	28.32	28.57	28.05	28.15	4,407,154	-0.32(-1.12%)
Jul 26, 2013	28.44	28.57	28.07	28.47	5,399,313	-0.08(-0.29%)
Jul 25, 2013	27.96	28.58	27.80	28.56	5,850,511	+0.58(+2.07%)
Jul 24, 2013	28.19	28.58	27.75	27.98	5,226,318	-0.15(-0.53%)
Jul 23, 2013	28.45	28.48	27.84	28.13	5,442,147	-0.20(-0.69%)
Jul 22, 2013	28.49	28.45	28.22	28.32	4,548,428	+0.03(+0.10%)
Jul 19, 2013	28.81	28.82	28.18	28.29	9,563,990	-0.54(-1.88%)
Jul 18, 2013	29.11	29.19	28.79	28.84	4,337,909	-0.13(-0.45%)
Jul 17, 2013	29.22	29.22	28.86	28.97	2,768,625	-0.19(-0.64%)
Jul 16, 2013	29.53	29.61	29.10	29.15	4,596,962	-0.39(-1.33%)
Jul 15, 2013	29.30	29.61	29.10	29.55	4,491,592	+0.22(+0.73%)
Jul 12, 2013	29.02	29.36	29.01	29.33	5,804,623	+0.40(+1.39%)
Jul 11, 2013	29.41	29.43	28.86	28.93	4,797,426	-0.11(-0.39%)
Jul 10, 2013	29.08	29.23	28.51	29.04	6,973,856	+0.06(+0.19%)
Jul 09, 2013	29.12	29.38	28.95	28.99	9,312,964	+0.04(+0.13%)
Jul 08, 2013	28.49	28.98	28.28	28.95	16,760,932	+0.72(+2.55%)
Jul 05, 2013	27.89	28.24	27.86	28.23	11,564,928	+0.83(+3.04%)
Jul 03, 2013	27.76	27.83	27.11	27.40	13,820,951	-0.39(-1.41%)
Jul 02, 2013	28.28	28.85	27.71	27.79	11,928,306	-0.85(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.