Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.47	56.78	56.33	56.70	957,304	-0.22(-0.39%)
Sep 27, 2013	56.99	57.11	56.45	56.93	1,722,976	-0.33(-0.57%)
Sep 26, 2013	57.71	58.29	57.23	57.25	1,051,324	-0.48(-0.83%)
Sep 25, 2013	57.88	57.88	57.50	57.73	558,525	-0.04(-0.06%)
Sep 24, 2013	57.71	58.24	57.71	57.77	774,552	-0.01(-0.03%)
Sep 23, 2013	58.16	58.40	57.66	57.78	842,394	-0.55(-0.95%)
Sep 20, 2013	58.29	58.97	58.23	58.34	1,356,767	-0.25(-0.43%)
Sep 19, 2013	59.27	59.30	58.47	58.59	584,828	-0.53(-0.90%)
Sep 18, 2013	58.89	59.27	58.55	59.12	825,320	+0.04(+0.06%)
Sep 17, 2013	58.67	59.13	58.60	59.08	773,106	+0.41(+0.70%)
Sep 16, 2013	58.52	59.01	58.17	58.67	874,243	+0.50(+0.86%)
Sep 13, 2013	57.47	58.25	57.18	58.17	714,682	+0.51(+0.88%)
Sep 12, 2013	57.76	57.84	57.40	57.67	477,812	-0.06(-0.10%)
Sep 11, 2013	57.08	57.73	56.76	57.73	813,013	+0.55(+0.95%)
Sep 10, 2013	57.81	57.93	56.96	57.18	1,314,409	-0.39(-0.67%)
Sep 09, 2013	57.40	57.71	57.09	57.57	591,471	+0.50(+0.88%)
Sep 06, 2013	57.25	57.78	57.07	57.07	709,775	-0.14(-0.25%)
Sep 05, 2013	56.88	57.25	56.46	57.21	538,115	+0.24(+0.42%)
Sep 04, 2013	56.96	57.14	56.40	56.97	737,647	-0.03(-0.05%)
Sep 03, 2013	56.88	57.41	56.81	57.00	716,859	+0.40(+0.70%)
Aug 30, 2013	56.36	56.66	56.19	56.60	504,276	+0.39(+0.69%)
Aug 29, 2013	55.80	56.52	55.80	56.22	600,252	+0.30(+0.53%)
Aug 28, 2013	56.31	56.61	55.87	55.92	859,915	-0.54(-0.95%)
Aug 27, 2013	56.01	56.84	55.95	56.46	705,472	+0.12(+0.21%)
Aug 26, 2013	57.57	57.63	56.25	56.34	1,264,752	-0.96(-1.68%)
Aug 23, 2013	57.14	57.80	57.03	57.30	568,292	+0.13(+0.24%)
Aug 22, 2013	57.21	57.59	56.90	57.17	622,317	+0.54(+0.95%)
Aug 21, 2013	56.52	56.90	56.49	56.63	754,200	-0.02(-0.03%)
Aug 20, 2013	56.42	56.93	56.34	56.64	849,363	+0.10(+0.19%)
Aug 19, 2013	56.78	57.37	56.52	56.54	758,002	-0.43(-0.75%)
Aug 16, 2013	56.77	57.26	56.28	56.96	789,938	+0.22(+0.39%)
Aug 15, 2013	58.03	58.65	56.71	56.74	1,235,444	-1.47(-2.52%)
Aug 14, 2013	57.84	58.59	57.84	58.20	867,752	+0.28(+0.48%)
Aug 13, 2013	57.40	58.15	57.39	57.93	832,170	+0.48(+0.84%)
Aug 12, 2013	57.33	57.70	57.19	57.45	632,950	+0.06(+0.10%)
Aug 09, 2013	57.33	57.74	57.17	57.39	1,007,821	-0.13(-0.22%)
Aug 08, 2013	57.35	57.83	56.68	57.51	837,596	+0.25(+0.43%)
Aug 07, 2013	56.91	57.37	56.69	57.27	833,690	+0.39(+0.68%)
Aug 06, 2013	57.06	57.39	56.61	56.88	975,934	-0.24(-0.42%)
Aug 05, 2013	57.08	57.17	56.81	57.12	604,343	+0.07(+0.12%)
Aug 02, 2013	56.99	57.05	56.50	57.05	588,233	+0.13(+0.22%)
Aug 01, 2013	56.84	57.26	56.61	56.93	898,909	+0.37(+0.66%)
Jul 31, 2013	57.07	57.62	56.55	56.55	1,362,632	-0.31(-0.55%)
Jul 30, 2013	55.57	57.06	55.57	56.87	1,764,662	+1.22(+2.19%)
Jul 29, 2013	55.63	56.19	55.55	55.65	879,358	+0.02(+0.04%)
Jul 26, 2013	55.26	56.28	54.89	55.62	1,901,973	+0.17(+0.31%)
Jul 25, 2013	51.74	55.52	50.91	55.45	3,361,557	+0.23(+0.42%)
Jul 24, 2013	54.80	55.35	54.51	55.22	1,297,517	+0.50(+0.91%)
Jul 23, 2013	54.96	54.97	54.68	54.72	671,848	-0.07(-0.14%)
Jul 22, 2013	54.86	55.02	54.70	54.80	1,017,475	-0.02(-0.04%)
Jul 19, 2013	54.66	55.05	54.37	54.82	636,083	-0.04(-0.08%)
Jul 18, 2013	54.70	54.93	54.59	54.86	594,814	+0.29(+0.53%)
Jul 17, 2013	54.62	54.96	54.50	54.57	742,289	-0.07(-0.14%)
Jul 16, 2013	54.83	54.98	54.27	54.65	830,127	-0.17(-0.31%)
Jul 15, 2013	55.17	55.38	54.63	54.82	1,029,915	-0.41(-0.74%)
Jul 12, 2013	55.22	55.28	54.77	55.23	686,324	+0.01(+0.01%)
Jul 11, 2013	55.13	55.61	55.01	55.22	1,166,178	+0.08(+0.15%)
Jul 10, 2013	54.85	55.24	54.40	55.14	895,717	+0.29(+0.53%)
Jul 09, 2013	54.15	55.24	53.85	54.85	1,570,011	+1.00(+1.85%)
Jul 08, 2013	53.26	54.06	53.17	53.85	763,064	+0.77(+1.44%)
Jul 05, 2013	53.96	53.96	52.81	53.09	912,646	-0.33(-0.63%)
Jul 03, 2013	52.90	53.44	52.73	53.42	619,404	+0.33(+0.62%)
Jul 02, 2013	53.47	53.74	52.90	53.09	762,160	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.