Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.47	56.78	56.33	56.70	957,266	-0.22(-0.39%)
Sep 27, 2013	56.99	57.12	56.45	56.93	1,722,906	-0.33(-0.57%)
Sep 26, 2013	57.71	58.29	57.23	57.26	1,051,281	-0.48(-0.83%)
Sep 25, 2013	57.88	57.88	57.50	57.74	558,503	-0.04(-0.06%)
Sep 24, 2013	57.71	58.24	57.71	57.77	774,521	-0.02(-0.03%)
Sep 23, 2013	58.16	58.41	57.66	57.79	842,359	-0.55(-0.95%)
Sep 20, 2013	58.30	58.98	58.23	58.34	1,356,712	-0.25(-0.43%)
Sep 19, 2013	59.27	59.30	58.47	58.59	584,804	-0.53(-0.90%)
Sep 18, 2013	58.89	59.27	58.55	59.12	825,287	+0.04(+0.06%)
Sep 17, 2013	58.68	59.13	58.60	59.09	773,075	+0.41(+0.70%)
Sep 16, 2013	58.53	59.01	58.18	58.68	874,207	+0.50(+0.86%)
Sep 13, 2013	57.47	58.25	57.18	58.18	714,653	+0.51(+0.88%)
Sep 12, 2013	57.76	57.85	57.41	57.67	477,792	-0.06(-0.10%)
Sep 11, 2013	57.09	57.74	56.76	57.73	812,980	+0.55(+0.95%)
Sep 10, 2013	57.82	57.93	56.97	57.18	1,314,356	-0.39(-0.67%)
Sep 09, 2013	57.40	57.71	57.09	57.57	591,447	+0.50(+0.88%)
Sep 06, 2013	57.26	57.78	57.07	57.07	709,746	-0.14(-0.25%)
Sep 05, 2013	56.88	57.26	56.47	57.21	538,093	+0.24(+0.42%)
Sep 04, 2013	56.96	57.15	56.41	56.97	737,617	-0.03(-0.05%)
Sep 03, 2013	56.88	57.41	56.81	57.00	716,830	+0.40(+0.70%)
Aug 30, 2013	56.36	56.67	56.20	56.61	504,256	+0.39(+0.69%)
Aug 29, 2013	55.80	56.52	55.80	56.22	600,227	+0.30(+0.53%)
Aug 28, 2013	56.31	56.61	55.88	55.92	859,880	-0.54(-0.95%)
Aug 27, 2013	56.02	56.84	55.96	56.46	705,444	+0.12(+0.21%)
Aug 26, 2013	57.57	57.63	56.25	56.34	1,264,701	-0.96(-1.68%)
Aug 23, 2013	57.15	57.80	57.03	57.30	568,269	+0.13(+0.24%)
Aug 22, 2013	57.21	57.59	56.91	57.17	622,292	+0.54(+0.95%)
Aug 21, 2013	56.52	56.90	56.49	56.63	754,170	-0.02(-0.03%)
Aug 20, 2013	56.42	56.93	56.34	56.64	849,329	+0.10(+0.19%)
Aug 19, 2013	56.78	57.38	56.52	56.54	757,972	-0.43(-0.75%)
Aug 16, 2013	56.77	57.26	56.29	56.97	789,907	+0.22(+0.39%)
Aug 15, 2013	58.04	58.65	56.71	56.74	1,235,394	-1.47(-2.52%)
Aug 14, 2013	57.84	58.59	57.84	58.21	867,717	+0.28(+0.48%)
Aug 13, 2013	57.40	58.15	57.40	57.93	832,137	+0.48(+0.84%)
Aug 12, 2013	57.33	57.70	57.19	57.45	632,924	+0.06(+0.10%)
Aug 09, 2013	57.33	57.74	57.17	57.39	1,007,780	-0.13(-0.22%)
Aug 08, 2013	57.35	57.83	56.68	57.52	837,562	+0.25(+0.43%)
Aug 07, 2013	56.91	57.37	56.69	57.27	833,657	+0.39(+0.68%)
Aug 06, 2013	57.06	57.39	56.61	56.88	975,895	-0.24(-0.42%)
Aug 05, 2013	57.08	57.17	56.81	57.12	604,318	+0.07(+0.12%)
Aug 02, 2013	56.99	57.05	56.50	57.05	588,209	+0.13(+0.22%)
Aug 01, 2013	56.84	57.26	56.62	56.93	898,872	+0.37(+0.66%)
Jul 31, 2013	57.07	57.63	56.56	56.56	1,362,576	-0.31(-0.55%)
Jul 30, 2013	55.57	57.06	55.57	56.87	1,764,590	+1.22(+2.19%)
Jul 29, 2013	55.63	56.19	55.55	55.65	879,323	+0.02(+0.04%)
Jul 26, 2013	55.26	56.28	54.89	55.63	1,901,896	+0.17(+0.31%)
Jul 25, 2013	51.74	55.52	50.91	55.45	3,361,420	+0.23(+0.42%)
Jul 24, 2013	54.80	55.35	54.52	55.22	1,297,464	+0.50(+0.91%)
Jul 23, 2013	54.96	54.97	54.68	54.73	671,820	-0.07(-0.14%)
Jul 22, 2013	54.86	55.02	54.70	54.80	1,017,434	-0.02(-0.04%)
Jul 19, 2013	54.66	55.05	54.38	54.82	636,057	-0.04(-0.08%)
Jul 18, 2013	54.70	54.93	54.59	54.87	594,790	+0.29(+0.53%)
Jul 17, 2013	54.62	54.96	54.50	54.58	742,259	-0.07(-0.14%)
Jul 16, 2013	54.84	54.98	54.27	54.65	830,094	-0.17(-0.31%)
Jul 15, 2013	55.17	55.38	54.63	54.82	1,029,874	-0.41(-0.74%)
Jul 12, 2013	55.22	55.28	54.77	55.23	686,296	+0.01(+0.01%)
Jul 11, 2013	55.13	55.61	55.02	55.22	1,166,131	+0.08(+0.15%)
Jul 10, 2013	54.85	55.24	54.40	55.14	895,680	+0.29(+0.53%)
Jul 09, 2013	54.15	55.25	53.85	54.85	1,569,947	+1.00(+1.85%)
Jul 08, 2013	53.27	54.06	53.17	53.85	763,033	+0.77(+1.44%)
Jul 05, 2013	53.97	53.97	52.81	53.09	912,609	-0.33(-0.63%)
Jul 03, 2013	52.90	53.44	52.73	53.42	619,379	+0.33(+0.62%)
Jul 02, 2013	53.47	53.74	52.90	53.10	762,130	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.