Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.50	36.70	36.32	36.59	151,291	+0.26(+0.72%)
Apr 29, 2013	36.20	36.46	36.20	36.33	60,502	+0.29(+0.81%)
Apr 26, 2013	36.04	36.21	36.01	36.04	18,514	-0.17(-0.47%)
Apr 25, 2013	36.09	36.36	36.09	36.21	114,847	+0.16(+0.43%)
Apr 24, 2013	35.88	36.13	35.86	36.05	46,541	+0.06(+0.17%)
Apr 23, 2013	35.82	36.18	35.82	35.99	72,845	+0.01(+0.04%)
Apr 22, 2013	35.97	35.99	35.71	35.98	61,503	+0.14(+0.40%)
Apr 19, 2013	35.73	35.87	35.67	35.84	50,505	+0.45(+1.26%)
Apr 18, 2013	35.58	35.58	35.25	35.39	83,670	+0.19(+0.53%)
Apr 17, 2013	35.44	35.52	35.05	35.20	89,694	-0.43(-1.21%)
Apr 16, 2013	35.48	35.65	35.21	35.64	101,688	+0.87(+2.49%)
Apr 15, 2013	35.29	35.35	34.77	34.77	66,132	-0.83(-2.33%)
Apr 12, 2013	35.55	35.79	35.45	35.60	57,162	-0.22(-0.60%)
Apr 11, 2013	35.73	35.92	35.72	35.82	69,779	+0.08(+0.23%)
Apr 10, 2013	35.53	35.82	35.53	35.73	36,454	+0.41(+1.17%)
Apr 09, 2013	35.19	35.46	35.06	35.32	27,709	+0.20(+0.57%)
Apr 08, 2013	34.87	35.13	34.86	35.12	53,678	-0.01(-0.04%)
Apr 05, 2013	34.94	35.17	34.76	35.14	85,201	-0.01(-0.04%)
Apr 04, 2013	35.18	35.34	35.06	35.15	161,288	-0.15(-0.42%)
Apr 03, 2013	35.54	35.69	35.21	35.30	211,755	-0.31(-0.86%)
Apr 02, 2013	35.70	35.77	35.61	35.61	111,517	+0.02(+0.06%)
Apr 01, 2013	35.67	35.77	35.53	35.58	194,865	-0.18(-0.50%)
Mar 28, 2013	35.53	35.81	35.53	35.76	265,748	+0.23(+0.65%)
Mar 27, 2013	35.21	35.55	35.12	35.53	160,886	+0.10(+0.27%)
Mar 26, 2013	35.29	35.48	35.29	35.44	39,341	+0.32(+0.91%)
Mar 25, 2013	35.38	35.42	35.00	35.12	205,170	-0.05(-0.15%)
Mar 22, 2013	35.22	35.23	35.13	35.17	37,655	+0.05(+0.15%)
Mar 21, 2013	35.35	35.35	35.10	35.12	473,162	-0.20(-0.57%)
Mar 20, 2013	35.41	35.44	35.16	35.32	42,372	+0.22(+0.64%)
Mar 19, 2013	35.37	35.37	34.91	35.09	49,463	-0.28(-0.78%)
Mar 18, 2013	35.38	35.43	35.22	35.37	89,157	-0.21(-0.59%)
Mar 15, 2013	35.82	35.82	35.58	35.58	86,450	-0.40(-1.10%)
Mar 14, 2013	35.99	36.05	35.94	35.97	56,519	+0.19(+0.52%)
Mar 13, 2013	35.91	35.92	35.79	35.79	47,454	-0.25(-0.70%)
Mar 12, 2013	36.17	36.29	36.00	36.04	127,264	-0.48(-1.31%)
Mar 11, 2013	36.39	36.55	36.33	36.52	272,968	-0.07(-0.20%)
Mar 08, 2013	36.56	36.67	36.44	36.59	84,320	+0.18(+0.49%)
Mar 07, 2013	36.38	36.44	36.32	36.41	131,937	+0.19(+0.54%)
Mar 06, 2013	36.17	36.23	36.04	36.22	245,418	+0.13(+0.37%)
Mar 05, 2013	35.73	36.12	35.73	36.08	459,143	+0.60(+1.70%)
Mar 04, 2013	35.35	35.48	35.23	35.48	162,846	-0.16(-0.46%)
Mar 01, 2013	35.47	35.64	35.33	35.64	152,806	+0.16(+0.46%)
Feb 28, 2013	35.63	35.68	35.47	35.48	114,448	-0.09(-0.25%)
Feb 27, 2013	35.38	35.73	35.38	35.57	99,915	+0.21(+0.59%)
Feb 26, 2013	35.38	35.41	35.16	35.36	104,000	-0.34(-0.96%)
Feb 22, 2013	35.57	35.72	35.44	35.70	89,624	+0.34(+0.97%)
Feb 21, 2013	35.54	35.63	35.22	35.36	121,179	-0.33(-0.92%)
Feb 20, 2013	36.04	36.13	35.61	35.69	131,678	-0.31(-0.85%)
Feb 19, 2013	35.98	36.08	35.91	35.99	201,033	-0.02(-0.06%)
Feb 15, 2013	36.11	36.15	35.91	36.02	518,957	+0.13(+0.37%)
Feb 14, 2013	35.78	35.95	35.74	35.88	111,082	+0.16(+0.46%)
Feb 13, 2013	35.93	35.93	35.70	35.72	112,113	+0.13(+0.38%)
Feb 12, 2013	35.67	35.72	35.53	35.58	76,869	+0.01(+0.02%)
Feb 11, 2013	35.60	35.66	35.51	35.58	53,364	-0.03(-0.08%)
Feb 08, 2013	35.51	35.67	35.41	35.61	79,766	+0.24(+0.67%)
Feb 07, 2013	35.48	35.60	35.23	35.37	84,225	-0.25(-0.71%)
Feb 06, 2013	35.50	35.64	35.50	35.62	90,473	+0.17(+0.48%)
Feb 04, 2013	35.61	35.78	35.37	35.45	261,997	-0.52(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.