Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.24(+1.33%) |
Feb 26, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.34(-1.85%) |
Feb 22, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.15(+0.82%) |
Feb 21, 2013 | 18.50 | 18.50 | 18.26 | 18.26 | 0 | -0.24(-1.30%) |
Feb 20, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.28(-1.49%) |
Feb 19, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.15(+0.81%) |
Feb 15, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.03(-0.16%) |
Feb 14, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.04(+0.21%) |
Feb 12, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) |
Feb 11, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) |
Feb 08, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Feb 07, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) |
Feb 04, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.24(-1.28%) |
Feb 01, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.19(+1.03%) |
Jan 31, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) |
Jan 30, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Jan 29, 2013 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Jan 28, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) |
Jan 24, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) |
Jan 23, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.01(-0.05%) |
Jan 22, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.08(+0.44%) |
Jan 18, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.09(+0.50%) |
Jan 17, 2013 | 18.02 | 18.02 | 17.93 | 18.02 | 0 | +0.09(+0.50%) |
Jan 15, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Jan 14, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) |
Jan 11, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) |
Jan 10, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) |
Jan 09, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.12(+0.68%) |
Jan 08, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) |
Jan 07, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.97%) |
Jan 03, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.70(+4.15%) |
Dec 28, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.17(-1.00%) |
Dec 27, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.12%) |
Dec 26, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.53%) |
Dec 24, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) |
Dec 21, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.14(-0.81%) |
Dec 20, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) |
Dec 19, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.09(-0.52%) |
Dec 18, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -2.11(-10.83%) |
Dec 14, 2012 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.46%) | |
Dec 13, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) |
Dec 12, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) |
Dec 11, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
Dec 10, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) |
Dec 07, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) |
Dec 06, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) |
Dec 05, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Dec 04, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.15(-0.77%) |