Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Oct 28, 2013 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
Oct 24, 2013 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
Oct 23, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
Oct 22, 2013 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | |
Oct 21, 2013 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Oct 18, 2013 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | |
Oct 17, 2013 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Oct 16, 2013 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Oct 15, 2013 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Oct 11, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Oct 10, 2013 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Oct 09, 2013 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | |
Oct 08, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | |
Oct 01, 2013 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | |
Sep 30, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | |
Sep 24, 2013 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | |
Sep 23, 2013 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | |
Sep 20, 2013 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | |
Sep 18, 2013 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | |
Sep 17, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Sep 13, 2013 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | |
Sep 12, 2013 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | |
Sep 11, 2013 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | |
Sep 10, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | |
Sep 05, 2013 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | |
Sep 04, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 14.17 | 14.17 | 14.17 | 0 | -0.04(-0.28%) | |
Aug 30, 2013 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Aug 27, 2013 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
Aug 26, 2013 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Aug 22, 2013 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Aug 20, 2013 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Aug 19, 2013 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Aug 16, 2013 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Aug 15, 2013 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | |
Aug 14, 2013 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
Aug 13, 2013 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | |
Aug 12, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Aug 09, 2013 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Aug 08, 2013 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Aug 05, 2013 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | |
Aug 02, 2013 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |