Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 27.31 | 27.31 | 27.31 | 0 | -0.28(-1.01%) | |
Aug 29, 2013 | 27.59 | 27.59 | 27.59 | 0 | +0.26(+0.95%) | |
Aug 28, 2013 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 27.33 | 27.33 | 27.33 | 0 | -0.67(-2.39%) | |
Aug 26, 2013 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) | |
Aug 23, 2013 | 27.99 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | |
Aug 22, 2013 | 27.97 | 27.97 | 27.97 | 0 | +0.32(+1.16%) | |
Aug 21, 2013 | 27.65 | 27.65 | 27.65 | 0 | -0.11(-0.40%) | |
Aug 20, 2013 | 27.76 | 27.76 | 27.76 | 0 | +0.28(+1.02%) | |
Aug 19, 2013 | 27.48 | 27.48 | 27.48 | 0 | -0.21(-0.76%) | |
Aug 16, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 27.71 | 27.71 | 27.71 | 0 | -0.48(-1.70%) | |
Aug 14, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.09(-0.32%) | |
Aug 13, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.07(+0.25%) | |
Aug 09, 2013 | 28.21 | 28.21 | 28.21 | 0 | +0.01(+0.04%) | |
Aug 08, 2013 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.53%) | |
Aug 07, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.23(-0.81%) | |
Aug 06, 2013 | 28.28 | 28.28 | 28.28 | 0 | -0.27(-0.95%) | |
Aug 05, 2013 | 28.55 | 28.55 | 28.55 | 0 | +0.09(+0.32%) | |
Aug 02, 2013 | 28.47 | 28.46 | 28.46 | 28.46 | 0 | +0.55(+1.97%) |
Jul 31, 2013 | 27.91 | 27.91 | 27.91 | 0 | +0.06(+0.22%) | |
Jul 30, 2013 | 27.85 | 27.85 | 27.85 | 0 | +0.11(+0.40%) | |
Jul 29, 2013 | 27.74 | 27.89 | 27.74 | 27.74 | 0 | -0.15(-0.54%) |
Jul 26, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.12(-0.43%) |
Jul 25, 2013 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.26(+0.94%) |
Jul 24, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.20(-0.72%) |
Jul 23, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.02(-0.07%) |
Jul 22, 2013 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.08(+0.29%) |
Jul 19, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.01(+0.04%) |
Jul 18, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.20(+0.72%) |
Jul 17, 2013 | 27.64 | 27.68 | 27.68 | 27.68 | 0 | +0.04(+0.14%) |
Jul 16, 2013 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.21(-0.75%) |
Jul 15, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.12(+0.43%) |
Jul 12, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.06(+0.22%) |
Jul 11, 2013 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.33(+1.21%) |
Jul 10, 2013 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.04(+0.15%) |
Jul 09, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) |
Jul 08, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.11(+0.41%) |
Jul 05, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.40(+1.50%) |
Jul 03, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.11%) |
Jul 02, 2013 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.04(-0.15%) |
Jul 01, 2013 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.33(+1.25%) |
Jun 28, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) |
Jun 27, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.44(+1.70%) |
Jun 26, 2013 | 25.89 | 25.90 | 25.90 | 25.90 | 0 | +0.16(+0.62%) |
Jun 25, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.28(+1.10%) |
Jun 24, 2013 | 25.46 | 25.78 | 25.46 | 25.46 | 0 | -0.32(-1.24%) |
Jun 21, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.59(-2.24%) |
Jun 19, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.30(-1.12%) |
Jun 18, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.25(+0.95%) |
Jun 17, 2013 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.23(+0.88%) |
Jun 14, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.12(-0.46%) |
Jun 13, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.34(+1.31%) |
Jun 12, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.21(-0.80%) |
Jun 11, 2013 | 26.49 | 26.18 | 26.18 | 26.18 | 0 | -0.31(-1.17%) |
Jun 10, 2013 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.21(+0.80%) |
Jun 07, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.30(+1.15%) |
Jun 06, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.27(+1.05%) |
Jun 05, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.35(-1.34%) |
Jun 04, 2013 | 26.04 | 26.06 | 26.06 | 26.06 | 0 | -0.17(-0.65%) |