Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 27.04 | 27.04 | 27.04 | 0 | -0.28(-1.02%) | |
Aug 29, 2013 | 27.32 | 27.32 | 27.32 | 0 | +0.03(+0.11%) | |
Aug 28, 2013 | 27.29 | 27.29 | 27.29 | 0 | -0.13(-0.47%) | |
Aug 27, 2013 | 27.42 | 27.42 | 27.42 | 0 | -0.52(-1.86%) | |
Aug 26, 2013 | 27.94 | 27.94 | 27.94 | 0 | -0.02(-0.07%) | |
Aug 23, 2013 | 27.96 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | |
Aug 22, 2013 | 27.84 | 27.84 | 27.84 | 0 | +0.23(+0.83%) | |
Aug 21, 2013 | 27.61 | 27.61 | 27.61 | 0 | -0.18(-0.65%) | |
Aug 20, 2013 | 27.79 | 27.79 | 27.79 | 0 | -0.14(-0.50%) | |
Aug 19, 2013 | 27.93 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | |
Aug 16, 2013 | 28.03 | 28.03 | 28.03 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.20(-0.71%) | |
Aug 14, 2013 | 28.25 | 28.25 | 28.25 | 0 | +0.07(+0.25%) | |
Aug 13, 2013 | 28.18 | 28.18 | 28.18 | 0 | +0.11(+0.39%) | |
Aug 12, 2013 | 28.07 | 28.07 | 28.07 | 0 | -0.10(-0.35%) | |
Aug 09, 2013 | 28.17 | 28.17 | 28.17 | 0 | +0.05(+0.18%) | |
Aug 08, 2013 | 28.12 | 28.12 | 28.12 | 0 | +0.01(+0.04%) | |
Aug 07, 2013 | 28.11 | 28.11 | 28.11 | 0 | -0.17(-0.60%) | |
Aug 06, 2013 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.04%) | |
Aug 05, 2013 | 28.29 | 28.29 | 28.29 | 0 | -0.05(-0.18%) | |
Aug 02, 2013 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.52(+1.87%) |
Jul 31, 2013 | 27.82 | 27.82 | 27.82 | 0 | +0.29(+1.05%) | |
Jul 29, 2013 | 27.53 | 27.53 | 27.53 | 0 | -0.16(-0.58%) | |
Jul 26, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.12(-0.43%) | |
Jul 25, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.18(+0.65%) |
Jul 24, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.03(+0.11%) |
Jul 23, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.03(-0.11%) |
Jul 22, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.10(+0.36%) |
Jul 19, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.07(+0.25%) |
Jul 18, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.11(+0.40%) |
Jul 17, 2013 | 27.36 | 27.35 | 27.35 | 27.35 | 0 | -0.01(-0.04%) |
Jul 16, 2013 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.01(+0.04%) |
Jul 15, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.14(+0.51%) |
Jul 12, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.09(-0.33%) |
Jul 11, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.61(+2.29%) |
Jul 10, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.14(+0.53%) |
Jul 09, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.16(+0.61%) |
Jul 08, 2013 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.11(+0.42%) |
Jul 05, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.08(+0.31%) |
Jul 03, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.11(-0.42%) |
Jul 02, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.17(-0.64%) |
Jul 01, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.25(+0.95%) |
Jun 28, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.01(+0.04%) |
Jun 27, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.25(+0.96%) |
Jun 26, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.21(+0.82%) |
Jun 25, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.28(+1.10%) |
Jun 24, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.43(-1.66%) |
Jun 21, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.03(-0.12%) |
Jun 20, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.83(-3.10%) |
Jun 19, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.38(-1.40%) |
Jun 18, 2013 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.07%) |
Jun 17, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.27(+1.01%) |
Jun 14, 2013 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.12(-0.44%) |
Jun 13, 2013 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.21(+0.78%) |
Jun 12, 2013 | 26.85 | 26.77 | 26.77 | 26.77 | 0 | -0.08(-0.30%) |
Jun 11, 2013 | 27.14 | 26.85 | 26.85 | 26.85 | 0 | -0.29(-1.07%) |
Jun 10, 2013 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) |
Jun 07, 2013 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.28(+1.04%) |
Jun 06, 2013 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.25(+0.94%) |
Jun 05, 2013 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.53(-1.95%) |
Jun 04, 2013 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.08(+0.30%) |