Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.34 21.34 21.34 0 +0.02(+0.09%)
Nov 27, 2013 21.32 21.32 21.32 0 +0.03(+0.14%)
Nov 26, 2013 21.29 21.29 21.29 0 -0.01(-0.05%)
Nov 25, 2013 21.30 21.30 21.30 0 -0.03(-0.14%)
Nov 22, 2013 21.33 21.33 21.33 0 +0.06(+0.28%)
Nov 21, 2013 21.27 21.27 21.27 21.27 0 +0.09(+0.42%)
Nov 20, 2013 21.18 21.18 21.18 0 -0.07(-0.33%)
Nov 19, 2013 21.25 21.25 21.25 0 -0.06(-0.28%)
Nov 18, 2013 21.31 21.31 21.31 0 -0.01(-0.05%)
Nov 15, 2013 21.32 21.32 21.32 0 +0.08(+0.38%)
Nov 14, 2013 21.24 21.24 21.24 0 +0.09(+0.43%)
Nov 13, 2013 21.15 21.15 21.15 0 +0.05(+0.24%)
Nov 11, 2013 21.10 21.10 21.10 0 +0.01(+0.05%)
Nov 08, 2013 21.09 21.09 21.09 0 +0.14(+0.67%)
Nov 07, 2013 20.95 20.95 20.95 0 -0.20(-0.95%)
Nov 06, 2013 21.15 21.15 21.15 0 +0.08(+0.38%)
Nov 05, 2013 21.07 21.07 21.07 0 -0.09(-0.43%)
Nov 04, 2013 21.16 21.16 21.16 0 +0.06(+0.28%)
Nov 01, 2013 21.10 21.10 21.10 0 -0.04(-0.19%)
Oct 31, 2013 21.14 21.14 21.14 0 -0.09(-0.42%)
Oct 30, 2013 21.23 21.23 21.23 0 -0.06(-0.28%)
Oct 29, 2013 21.29 21.29 21.29 0 +0.05(+0.24%)
Oct 28, 2013 21.24 21.24 21.24 0 +0.00(+0.00%)
Oct 25, 2013 21.24 21.24 21.24 0 +0.05(+0.24%)
Oct 24, 2013 21.19 21.19 21.19 0 +0.03(+0.14%)
Oct 23, 2013 21.16 21.16 21.16 0 -0.13(-0.61%)
Oct 22, 2013 21.29 21.29 21.29 0 +0.10(+0.47%)
Oct 21, 2013 21.19 21.19 21.19 0 +0.00(+0.00%)
Oct 18, 2013 21.19 21.19 21.19 0 +0.09(+0.43%)
Oct 17, 2013 21.10 21.10 21.10 0 +0.13(+0.62%)
Oct 16, 2013 20.97 20.97 20.97 0 +0.19(+0.91%)
Oct 15, 2013 20.78 20.78 20.78 0 -0.08(-0.38%)
Oct 14, 2013 20.86 20.86 20.86 0 +0.06(+0.29%)
Oct 11, 2013 20.80 20.80 20.80 0 +0.09(+0.43%)
Oct 10, 2013 20.71 20.71 20.71 0 +0.29(+1.42%)
Oct 09, 2013 20.42 20.42 20.42 0 +0.01(+0.05%)
Oct 08, 2013 20.41 20.41 20.41 0 -0.14(-0.68%)
Oct 07, 2013 20.55 20.55 20.55 0 -0.11(-0.53%)
Oct 04, 2013 20.66 20.66 20.66 0 +0.09(+0.44%)
Oct 03, 2013 20.57 20.57 20.57 0 -0.10(-0.48%)
Oct 02, 2013 20.67 20.67 20.67 0 +0.01(+0.05%)
Oct 01, 2013 20.66 20.66 20.66 0 +0.10(+0.49%)
Sep 30, 2013 20.56 20.56 20.56 0 -0.09(-0.44%)
Sep 27, 2013 20.65 20.65 20.65 20.65 0 -0.05(-0.24%)
Sep 26, 2013 20.70 20.70 20.70 0 +0.05(+0.24%)
Sep 25, 2013 20.65 20.65 20.65 0 +0.00(+0.00%)
Sep 24, 2013 20.65 20.65 20.65 0 -0.02(-0.10%)
Sep 23, 2013 20.67 20.67 20.67 0 -0.04(-0.19%)
Sep 20, 2013 20.71 20.71 20.71 0 -0.12(-0.58%)
Sep 19, 2013 20.83 20.83 20.83 0 -0.02(-0.10%)
Sep 18, 2013 20.85 20.85 20.85 0 +0.27(+1.31%)
Sep 17, 2013 20.58 20.58 20.58 0 +0.03(+0.15%)
Sep 16, 2013 20.55 20.55 20.55 0 +0.11(+0.54%)
Sep 13, 2013 20.44 20.44 20.44 0 +0.04(+0.20%)
Sep 12, 2013 20.40 20.40 20.40 0 -0.07(-0.34%)
Sep 11, 2013 20.47 20.47 20.47 0 +0.05(+0.24%)
Sep 10, 2013 20.42 20.42 20.42 0 +0.10(+0.49%)
Sep 09, 2013 20.32 20.32 20.32 0 +0.20(+0.99%)
Sep 06, 2013 20.12 20.12 20.12 0 +0.06(+0.30%)
Sep 05, 2013 20.06 20.06 20.06 0 +0.00(+0.00%)
Sep 04, 2013 20.06 20.06 20.06 0 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.