Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.16 20.16 20.16 20.16 0 -0.23(-1.13%)
May 30, 2013 20.39 20.39 20.39 0 +0.02(+0.10%)
May 29, 2013 20.37 20.51 20.37 20.37 0 -0.14(-0.68%)
May 28, 2013 20.51 20.51 20.51 20.51 0 +0.06(+0.29%)
May 24, 2013 20.45 20.45 20.45 20.45 0 -0.04(-0.20%)
May 23, 2013 20.49 20.49 20.49 20.49 0 -0.12(-0.58%)
May 22, 2013 20.61 20.78 20.61 20.61 0 -0.17(-0.82%)
May 21, 2013 20.78 20.78 20.78 20.78 0 +0.01(+0.05%)
May 20, 2013 20.77 20.77 20.77 20.77 0 +0.04(+0.19%)
May 17, 2013 20.73 20.73 20.73 20.73 0 +0.11(+0.53%)
May 16, 2013 20.62 20.69 20.62 20.62 0 -0.04(-0.19%)
May 14, 2013 20.66 20.66 20.66 0 +0.09(+0.44%)
May 13, 2013 20.57 20.57 20.57 20.57 0 -0.03(-0.15%)
May 10, 2013 20.60 20.60 20.60 20.60 0 -0.01(-0.05%)
May 09, 2013 20.61 20.61 20.61 20.61 0 -0.09(-0.43%)
May 08, 2013 20.70 20.70 20.70 20.70 0 +0.16(+0.78%)
May 06, 2013 20.54 20.54 20.54 0 +0.02(+0.10%)
May 03, 2013 20.52 20.52 20.52 20.52 0 +0.14(+0.69%)
May 02, 2013 20.38 20.38 20.38 20.38 0 +0.12(+0.59%)
May 01, 2013 20.26 20.26 20.26 20.26 0 -0.16(-0.78%)
Apr 30, 2013 20.42 20.42 20.42 20.42 0 +0.08(+0.39%)
Apr 29, 2013 20.34 20.34 20.34 20.34 0 +0.14(+0.69%)
Apr 26, 2013 20.20 20.20 20.20 20.20 0 -0.03(-0.15%)
Apr 25, 2013 20.14 20.23 20.23 20.23 0 +0.09(+0.45%)
Apr 24, 2013 20.06 20.14 20.14 20.14 0 +0.08(+0.40%)
Apr 23, 2013 20.06 20.06 20.06 20.06 0 +0.16(+0.80%)
Apr 19, 2013 19.90 19.90 19.90 0 +0.14(+0.71%)
Apr 18, 2013 19.76 19.76 19.76 19.76 0 -0.02(-0.10%)
Apr 17, 2013 19.78 20.00 19.78 19.78 0 -0.22(-1.10%)
Apr 16, 2013 20.00 20.00 20.00 20.00 0 -0.20(-0.99%)
Apr 12, 2013 20.20 20.20 20.20 0 -0.06(-0.30%)
Apr 11, 2013 20.26 20.26 20.26 20.26 0 +0.04(+0.20%)
Apr 10, 2013 20.22 20.22 20.22 20.22 0 +0.12(+0.60%)
Apr 09, 2013 20.10 20.10 20.10 20.10 0 +0.06(+0.30%)
Apr 08, 2013 20.04 20.04 20.04 20.04 0 +0.08(+0.40%)
Apr 05, 2013 19.96 19.96 19.96 19.96 0 -0.04(-0.20%)
Apr 04, 2013 20.00 20.00 20.00 0 +0.08(+0.40%)
Apr 03, 2013 19.92 19.92 19.92 19.92 0 -0.16(-0.80%)
Apr 02, 2013 20.08 20.08 20.08 20.08 0 +0.03(+0.15%)
Apr 01, 2013 20.05 20.05 20.05 20.05 0 -0.10(-0.50%)
Mar 28, 2013 20.15 20.15 20.15 20.15 0 +0.03(+0.15%)
Mar 27, 2013 20.12 20.12 20.12 0 +0.14(+0.70%)
Mar 25, 2013 19.98 19.98 19.98 0 -0.03(-0.15%)
Mar 22, 2013 20.01 20.01 20.01 20.01 0 -0.01(-0.05%)
Mar 20, 2013 20.02 20.02 20.02 0 +0.04(+0.20%)
Mar 18, 2013 19.98 19.98 19.98 0 -0.09(-0.45%)
Mar 15, 2013 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Mar 14, 2013 20.07 20.07 20.07 20.07 0 +0.11(+0.55%)
Mar 13, 2013 19.96 19.96 19.96 19.96 0 -0.02(-0.10%)
Mar 12, 2013 19.98 19.98 19.98 19.98 0 -0.03(-0.15%)
Mar 11, 2013 20.01 20.01 20.01 20.01 0 +0.03(+0.15%)
Mar 08, 2013 19.98 19.98 19.98 19.98 0 +0.05(+0.25%)
Mar 07, 2013 19.93 19.93 19.93 19.93 0 +0.03(+0.15%)
Mar 06, 2013 19.90 19.90 19.90 19.90 0 +0.02(+0.10%)
Mar 05, 2013 19.88 19.88 19.88 19.88 0 +0.14(+0.71%)
Mar 04, 2013 19.74 19.74 19.74 19.74 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.