Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.01 10.01 10.01 10.01 0 -0.02(-0.20%)
Jun 26, 2013 10.03 10.03 10.03 10.03 0 +0.08(+0.80%)
Jun 25, 2013 9.950 9.950 9.950 9.950 0 +0.13(+1.32%)
Jun 24, 2013 9.820 9.820 9.820 9.820 0 -0.14(-1.41%)
Jun 21, 2013 9.960 9.960 9.960 9.960 0 -0.06(-0.60%)
Jun 20, 2013 10.02 10.02 10.02 10.02 0 -0.33(-3.19%)
Jun 19, 2013 10.35 10.35 10.35 10.35 0 -0.07(-0.67%)
Jun 18, 2013 10.42 10.42 10.42 10.42 0 +0.07(+0.68%)
Jun 17, 2013 10.35 10.35 10.35 10.35 0 +0.16(+1.57%)
Jun 14, 2013 10.19 10.19 10.19 10.19 0 -0.01(-0.10%)
Jun 13, 2013 10.20 10.20 10.20 10.20 0 +0.14(+1.39%)
Jun 12, 2013 10.06 10.06 10.06 10.06 0 -0.06(-0.59%)
Jun 11, 2013 10.12 10.12 10.12 10.12 0 -0.14(-1.36%)
Jun 10, 2013 10.26 10.26 10.26 10.26 0 +0.01(+0.10%)
Jun 07, 2013 10.25 10.25 10.25 10.25 0 +0.12(+1.18%)
Jun 06, 2013 10.13 10.13 10.13 10.13 0 +0.11(+1.10%)
Jun 05, 2013 10.02 10.02 10.02 10.02 0 -0.10(-0.99%)
Jun 04, 2013 10.12 10.12 10.12 10.12 0 -0.07(-0.69%)
Jun 03, 2013 10.19 10.19 10.19 10.19 0 +0.03(+0.30%)
May 31, 2013 10.16 10.16 10.16 10.16 0 -0.15(-1.45%)
May 30, 2013 10.31 10.31 10.31 10.31 0 -0.05(-0.48%)
May 29, 2013 10.36 10.36 10.36 10.36 0 -0.09(-0.86%)
May 28, 2013 10.45 10.45 10.45 10.45 0 +0.10(+0.97%)
May 24, 2013 10.35 10.35 10.35 10.35 0 -0.04(-0.38%)
May 23, 2013 10.39 10.39 10.39 10.39 0 -0.06(-0.57%)
May 22, 2013 10.45 10.45 10.45 10.45 0 -0.13(-1.23%)
May 21, 2013 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
May 20, 2013 10.58 10.58 10.58 10.58 0 +0.12(+1.15%)
May 17, 2013 10.46 10.46 10.46 10.46 0 +0.08(+0.77%)
May 16, 2013 10.38 10.38 10.38 10.38 0 -0.02(-0.19%)
May 15, 2013 10.40 10.40 10.40 10.40 0 +0.08(+0.78%)
May 13, 2013 10.32 10.32 10.32 10.32 0 -0.03(-0.29%)
May 10, 2013 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 09, 2013 10.35 10.35 10.35 10.35 0 -0.05(-0.48%)
May 08, 2013 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
May 07, 2013 10.35 10.35 10.35 10.35 0 +0.06(+0.58%)
May 06, 2013 10.29 10.29 10.29 10.29 0 +0.04(+0.39%)
May 03, 2013 10.25 10.25 10.25 10.25 0 +0.20(+1.99%)
May 02, 2013 10.05 10.05 10.05 10.05 0 +0.07(+0.70%)
May 01, 2013 9.980 9.980 9.980 9.980 0 -0.15(-1.48%)
Apr 30, 2013 10.13 10.13 10.13 10.13 0 +0.11(+1.10%)
Apr 29, 2013 10.02 10.02 10.02 10.02 0 +0.11(+1.11%)
Apr 26, 2013 9.910 9.910 9.910 9.910 0 -0.08(-0.80%)
Apr 25, 2013 9.990 9.990 9.990 9.990 0 -0.05(-0.50%)
Apr 24, 2013 9.890 10.04 10.04 10.04 0 +0.15(+1.52%)
Apr 23, 2013 9.890 9.890 9.890 9.890 0 +0.10(+1.02%)
Apr 22, 2013 9.790 9.790 9.790 9.790 0 +0.09(+0.93%)
Apr 19, 2013 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 18, 2013 9.700 9.700 9.700 9.700 0 +0.06(+0.62%)
Apr 17, 2013 9.640 9.640 9.640 9.640 0 -0.24(-2.43%)
Apr 16, 2013 9.880 9.880 9.880 9.880 0 +0.19(+1.96%)
Apr 15, 2013 9.690 9.690 9.690 9.690 0 -0.48(-4.72%)
Apr 12, 2013 10.17 10.17 10.17 10.17 0 -0.16(-1.55%)
Apr 11, 2013 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Apr 10, 2013 10.33 10.33 10.33 10.33 0 +0.06(+0.58%)
Apr 09, 2013 10.27 10.27 10.27 10.27 0 +0.12(+1.18%)
Apr 08, 2013 10.15 10.15 10.15 10.15 0 +0.06(+0.59%)
Apr 05, 2013 10.09 10.09 10.09 10.09 0 +0.04(+0.40%)
Apr 04, 2013 10.05 10.05 10.05 10.05 0 -0.03(-0.30%)
Apr 03, 2013 10.08 10.08 10.08 10.08 0 -0.23(-2.23%)
Apr 02, 2013 10.31 10.31 10.31 10.31 0 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.