Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0014	0.0015	0.0012	0.0012	2,281,342	-0.00(-14.29%)
Oct 30, 2013	0.0016	0.0016	0.0013	0.0014	5,480,029	+0.00(+0.00%)
Oct 29, 2013	0.0016	0.0016	0.0014	0.0014	5,483,971	-0.00(-6.67%)
Oct 28, 2013	0.0019	0.0019	0.0015	0.0015	6,542,000	-0.00(-6.25%)
Oct 25, 2013	0.0013	0.0016	0.0012	0.0016	6,486,280	+0.00(+23.08%)
Oct 24, 2013	0.0014	0.0015	0.0013	0.0013	5,871,120	-0.00(-13.33%)
Oct 23, 2013	0.0015	0.0017	0.0015	0.0015	2,825,981	+0.00(+7.14%)
Oct 22, 2013	0.0020	0.0020	0.0014	0.0014	6,218,309	-0.00(-17.65%)
Oct 21, 2013	0.0014	0.0020	0.0012	0.0017	31,029,060	+0.00(+41.67%)
Oct 18, 2013	0.0016	0.0017	0.0011	0.0012	21,154,608	-0.00(-25.00%)
Oct 17, 2013	0.0021	0.0022	0.0016	0.0016	10,660,805	-0.00(-20.00%)
Oct 16, 2013	0.0031	0.0031	0.0016	0.0020	15,148,825	-0.00(-35.48%)
Oct 15, 2013	0.0048	0.0048	0.0030	0.0031	7,873,890	-0.00(-22.50%)
Oct 14, 2013	0.0030	0.0040	0.0027	0.0040	10,873,581	+0.00(+25.00%)
Oct 11, 2013	0.0016	0.0032	0.0015	0.0032	48,961,580	+0.00(+100.00%)
Oct 10, 2013	0.0020	0.0020	0.0015	0.0016	7,689,100	-0.00(-11.11%)
Oct 09, 2013	0.0019	0.0023	0.0018	0.0018	4,652,200	-0.00(-10.00%)
Oct 08, 2013	0.0026	0.0026	0.0018	0.0020	2,242,330	-0.00(-9.09%)
Oct 07, 2013	0.0024	0.0026	0.0020	0.0022	3,702,985	-0.00(-8.33%)
Oct 04, 2013	0.0030	0.0030	0.0023	0.0024	4,806,000	-0.00(-25.00%)
Oct 03, 2013	0.0040	0.0040	0.0027	0.0032	2,307,700	-0.00(-20.00%)
Oct 02, 2013	0.0035	0.0040	0.0030	0.0040	1,919,475	+0.00(+25.00%)
Oct 01, 2013	0.0035	0.0035	0.0030	0.0032	1,543,934	-0.00(-20.00%)
Sep 27, 2013	0.0036	0.0040	0.0026	0.0040	922,560	+0.00(+8.11%)
Sep 26, 2013	0.0047	0.0047	0.0037	0.0037	3,062,534	-0.00(-21.28%)
Sep 25, 2013	0.0050	0.0050	0.0047	0.0047	1,000,000	-0.00(-6.00%)
Sep 24, 2013	0.0052	0.0055	0.0046	0.0050	713,030	-0.00(-3.85%)
Sep 23, 2013	0.0058	0.0058	0.0052	0.0052	1,955,900	-0.00(-10.34%)
Sep 20, 2013	0.0060	0.0060	0.0058	0.0058	114,500	+0.00(+0.00%)
Sep 19, 2013	0.0058	0.0058	0.0058	0.0058	107,000	+0.00(+0.00%)
Sep 18, 2013	0.0070	0.0070	0.0058	0.0058	2,500	+0.00(+9.43%)
Sep 17, 2013	0.0053	0.0053	0.0053	0.0053	2,600	-0.00(-24.29%)
Sep 16, 2013	0.0075	0.0075	0.0068	0.0070	73,000	-0.00(-6.67%)
Sep 13, 2013	0.0069	0.0075	0.0069	0.0075	237,000	+0.00(+8.70%)
Sep 12, 2013	0.0061	0.0069	0.0061	0.0069	250,803	+0.00(+18.97%)
Sep 11, 2013	0.0052	0.0058	0.0052	0.0058	100,913	+0.00(+16.00%)
Sep 10, 2013	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Sep 09, 2013	0.0050	0.0050	0.0050	0.0050	18,900	+0.00(+0.00%)
Sep 06, 2013	0.0064	0.0064	0.0050	0.0050	132,800	-0.00(-21.88%)
Sep 05, 2013	0.0054	0.0064	0.0054	0.0064	256,895	+0.00(+20.75%)
Sep 04, 2013	0.0052	0.0053	0.0052	0.0053	66,250	-0.00(-15.87%)
Aug 30, 2013		0.0063	0.0063	0.0063	7,000	-0.00(-1.56%)
Aug 29, 2013	0.0050	0.0064	0.0050	0.0064	25,750	+0.00(+0.00%)
Aug 28, 2013	0.0050	0.0064	0.0037	0.0064	803,123	-0.00(-1.54%)
Aug 27, 2013	0.0065	0.0065	0.0050	0.0065	199,923	+0.00(+0.00%)
Aug 26, 2013	0.0055	0.0065	0.0055	0.0065	393,500	+0.00(+18.18%)
Aug 23, 2013	0.0072	0.0072	0.0055	0.0055	231,504	-0.00(-26.67%)
Aug 22, 2013	0.0067	0.0079	0.0061	0.0075	103,793	+0.00(+7.14%)
Aug 21, 2013	0.0070	0.0070	0.0070	0.0070	99,000	+0.00(+2.94%)
Aug 20, 2013	0.0068	0.0068	0.0068	0.0068	13,000	+0.00(+1.49%)
Aug 19, 2013	0.0057	0.0067	0.0055	0.0067	280,539	+0.00(+3.08%)
Aug 16, 2013	0.0061	0.0065	0.0055	0.0065	406,999	-0.00(-5.80%)
Aug 15, 2013	0.0078	0.0078	0.0060	0.0069	391,000	-0.00(-13.75%)
Aug 14, 2013	0.0059	0.0080	0.0055	0.0080	685,999	+0.00(+45.45%)
Aug 13, 2013	0.0060	0.0065	0.0055	0.0055	479,383	-0.00(-19.12%)
Aug 12, 2013	0.0055	0.0069	0.0055	0.0068	641,000	-0.00(-1.45%)
Aug 09, 2013	0.0075	0.0075	0.0055	0.0069	275,000	-0.00(-6.76%)
Aug 08, 2013	0.0070	0.0074	0.0052	0.0074	295,604	+0.00(+23.33%)
Aug 07, 2013	0.0050	0.0065	0.0050	0.0060	374,160	+0.00(+0.00%)
Aug 06, 2013	0.0080	0.0080	0.0060	0.0060	221,276	-0.00(-25.00%)
Aug 05, 2013	0.0058	0.0097	0.0051	0.0080	741,447	+0.00(+45.45%)
Aug 02, 2013	0.0060	0.0060	0.0055	0.0055	296,885	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.