Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 2,281,342 | -0.00(-14.29%) |
Oct 30, 2013 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 5,480,029 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 5,483,971 | -0.00(-6.67%) |
Oct 28, 2013 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 6,542,000 | -0.00(-6.25%) |
Oct 25, 2013 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 6,486,280 | +0.00(+23.08%) |
Oct 24, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 5,871,120 | -0.00(-13.33%) |
Oct 23, 2013 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,825,981 | +0.00(+7.14%) |
Oct 22, 2013 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 6,218,309 | -0.00(-17.65%) |
Oct 21, 2013 | 0.0014 | 0.0020 | 0.0012 | 0.0017 | 31,029,060 | +0.00(+41.67%) |
Oct 18, 2013 | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 21,154,608 | -0.00(-25.00%) |
Oct 17, 2013 | 0.0021 | 0.0022 | 0.0016 | 0.0016 | 10,660,805 | -0.00(-20.00%) |
Oct 16, 2013 | 0.0031 | 0.0031 | 0.0016 | 0.0020 | 15,148,825 | -0.00(-35.48%) |
Oct 15, 2013 | 0.0048 | 0.0048 | 0.0030 | 0.0031 | 7,873,890 | -0.00(-22.50%) |
Oct 14, 2013 | 0.0030 | 0.0040 | 0.0027 | 0.0040 | 10,873,581 | +0.00(+25.00%) |
Oct 11, 2013 | 0.0016 | 0.0032 | 0.0015 | 0.0032 | 48,961,580 | +0.00(+100.00%) |
Oct 10, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 7,689,100 | -0.00(-11.11%) |
Oct 09, 2013 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 4,652,200 | -0.00(-10.00%) |
Oct 08, 2013 | 0.0026 | 0.0026 | 0.0018 | 0.0020 | 2,242,330 | -0.00(-9.09%) |
Oct 07, 2013 | 0.0024 | 0.0026 | 0.0020 | 0.0022 | 3,702,985 | -0.00(-8.33%) |
Oct 04, 2013 | 0.0030 | 0.0030 | 0.0023 | 0.0024 | 4,806,000 | -0.00(-25.00%) |
Oct 03, 2013 | 0.0040 | 0.0040 | 0.0027 | 0.0032 | 2,307,700 | -0.00(-20.00%) |
Oct 02, 2013 | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 1,919,475 | +0.00(+25.00%) |
Oct 01, 2013 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 1,543,934 | -0.00(-20.00%) |
Sep 27, 2013 | 0.0036 | 0.0040 | 0.0026 | 0.0040 | 922,560 | +0.00(+8.11%) |
Sep 26, 2013 | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 3,062,534 | -0.00(-21.28%) |
Sep 25, 2013 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 1,000,000 | -0.00(-6.00%) |
Sep 24, 2013 | 0.0052 | 0.0055 | 0.0046 | 0.0050 | 713,030 | -0.00(-3.85%) |
Sep 23, 2013 | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 1,955,900 | -0.00(-10.34%) |
Sep 20, 2013 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 114,500 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 107,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 2,500 | +0.00(+9.43%) |
Sep 17, 2013 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,600 | -0.00(-24.29%) |
Sep 16, 2013 | 0.0075 | 0.0075 | 0.0068 | 0.0070 | 73,000 | -0.00(-6.67%) |
Sep 13, 2013 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 237,000 | +0.00(+8.70%) |
Sep 12, 2013 | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 250,803 | +0.00(+18.97%) |
Sep 11, 2013 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 100,913 | +0.00(+16.00%) |
Sep 10, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,900 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0064 | 0.0064 | 0.0050 | 0.0050 | 132,800 | -0.00(-21.88%) |
Sep 05, 2013 | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 256,895 | +0.00(+20.75%) |
Sep 04, 2013 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 66,250 | -0.00(-15.87%) |
Aug 30, 2013 | 0.0063 | 0.0063 | 0.0063 | 7,000 | -0.00(-1.56%) | |
Aug 29, 2013 | 0.0050 | 0.0064 | 0.0050 | 0.0064 | 25,750 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0050 | 0.0064 | 0.0037 | 0.0064 | 803,123 | -0.00(-1.54%) |
Aug 27, 2013 | 0.0065 | 0.0065 | 0.0050 | 0.0065 | 199,923 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 393,500 | +0.00(+18.18%) |
Aug 23, 2013 | 0.0072 | 0.0072 | 0.0055 | 0.0055 | 231,504 | -0.00(-26.67%) |
Aug 22, 2013 | 0.0067 | 0.0079 | 0.0061 | 0.0075 | 103,793 | +0.00(+7.14%) |
Aug 21, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 99,000 | +0.00(+2.94%) |
Aug 20, 2013 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13,000 | +0.00(+1.49%) |
Aug 19, 2013 | 0.0057 | 0.0067 | 0.0055 | 0.0067 | 280,539 | +0.00(+3.08%) |
Aug 16, 2013 | 0.0061 | 0.0065 | 0.0055 | 0.0065 | 406,999 | -0.00(-5.80%) |
Aug 15, 2013 | 0.0078 | 0.0078 | 0.0060 | 0.0069 | 391,000 | -0.00(-13.75%) |
Aug 14, 2013 | 0.0059 | 0.0080 | 0.0055 | 0.0080 | 685,999 | +0.00(+45.45%) |
Aug 13, 2013 | 0.0060 | 0.0065 | 0.0055 | 0.0055 | 479,383 | -0.00(-19.12%) |
Aug 12, 2013 | 0.0055 | 0.0069 | 0.0055 | 0.0068 | 641,000 | -0.00(-1.45%) |
Aug 09, 2013 | 0.0075 | 0.0075 | 0.0055 | 0.0069 | 275,000 | -0.00(-6.76%) |
Aug 08, 2013 | 0.0070 | 0.0074 | 0.0052 | 0.0074 | 295,604 | +0.00(+23.33%) |
Aug 07, 2013 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 374,160 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 221,276 | -0.00(-25.00%) |
Aug 05, 2013 | 0.0058 | 0.0097 | 0.0051 | 0.0080 | 741,447 | +0.00(+45.45%) |
Aug 02, 2013 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 296,885 | -0.00(-8.33%) |