Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.93	21.00	19.93	20.55	0	+0.70(+3.53%)
Jul 30, 2013	20.51	20.66	19.70	19.85	0	-0.72(-3.50%)
Jul 29, 2013	19.30	20.75	18.51	20.57	0	+1.08(+5.54%)
Jul 26, 2013	18.13	19.80	18.13	19.49	0	+0.94(+5.07%)
Jul 25, 2013	18.50	18.77	18.15	18.55	0	+0.26(+1.42%)
Jul 24, 2013	18.99	19.09	18.24	18.29	0	-0.90(-4.69%)
Jul 23, 2013	19.33	19.56	18.95	19.19	0	-0.29(-1.49%)
Jul 22, 2013	19.28	19.75	19.14	19.48	0	+0.31(+1.62%)
Jul 19, 2013	19.30	19.47	19.11	19.17	0	-0.04(-0.21%)
Jul 18, 2013	19.30	19.47	18.92	19.21	0	-0.14(-0.72%)
Jul 17, 2013	19.27	19.42	19.24	19.35	15,922	+0.14(+0.73%)
Jul 16, 2013	19.16	19.46	18.90	19.21	0	+0.23(+1.21%)
Jul 15, 2013	18.55	19.65	18.45	18.98	0	+0.63(+3.43%)
Jul 12, 2013	18.38	18.99	18.10	18.35	0	+0.11(+0.60%)
Jul 11, 2013	18.22	18.48	18.10	18.24	0	+0.02(+0.11%)
Jul 10, 2013	17.94	18.47	17.94	18.22	0	+0.17(+0.94%)
Jul 09, 2013	18.16	18.42	18.05	18.05	0	-0.11(-0.61%)
Jul 08, 2013	17.83	18.40	17.72	18.16	0	+0.45(+2.54%)
Jul 05, 2013	17.69	17.80	17.32	17.71	0	-0.03(-0.17%)
Jul 03, 2013	17.44	17.80	17.38	17.74	0	+0.14(+0.80%)
Jul 02, 2013	17.62	17.77	17.31	17.60	0	-0.13(-0.73%)
Jul 01, 2013	18.24	18.30	17.70	17.73	0	-0.31(-1.72%)
Jun 28, 2013	17.67	18.04	17.27	18.04	34,289	+0.30(+1.69%)
Jun 27, 2013	17.89	17.89	17.50	17.74	0	+0.12(+0.67%)
Jun 26, 2013	18.21	18.40	17.60	17.62	0	-0.54(-2.96%)
Jun 25, 2013	18.54	18.54	17.60	18.16	0	-0.33(-1.78%)
Jun 24, 2013	18.39	18.71	18.07	18.49	0	+0.07(+0.38%)
Jun 21, 2013	18.84	18.85	18.16	18.42	47,489	-0.23(-1.23%)
Jun 20, 2013	18.51	18.85	18.05	18.65	0	+0.04(+0.21%)
Jun 19, 2013	19.16	19.60	18.35	18.61	0	-0.36(-1.90%)
Jun 18, 2013	16.96	19.23	16.57	18.97	0	+2.72(+16.74%)
Jun 17, 2013	14.97	17.59	14.60	16.25	0	+1.65(+11.30%)
Jun 14, 2013	14.52	14.90	14.15	14.60	0	+0.12(+0.83%)
Jun 13, 2013	13.95	14.90	13.93	14.48	46,358	+0.51(+3.65%)
Jun 12, 2013	13.98	14.32	13.95	13.97	2,296	+0.17(+1.23%)
Jun 11, 2013	13.99	14.23	13.69	13.80	12,212	-0.16(-1.15%)
Jun 10, 2013	14.28	14.50	13.95	13.96	0	-0.17(-1.20%)
Jun 07, 2013	14.19	14.48	13.95	14.13	0	+0.15(+1.07%)
Jun 06, 2013	14.16	14.18	13.85	13.98	0	-0.19(-1.34%)
Jun 05, 2013	14.18	14.24	14.00	14.17	0	+0.00(+0.00%)
Jun 04, 2013	14.30	14.38	14.05	14.17	0	-0.25(-1.73%)
Jun 03, 2013	14.70	14.70	13.20	14.42	27,701	-0.29(-1.97%)
May 31, 2013	14.80	14.90	14.60	14.71	9,563	+0.00(+0.00%)
May 30, 2013	14.85	14.90	14.47	14.71	0	-0.13(-0.88%)
May 29, 2013	14.81	14.89	14.50	14.84	24,695	-0.01(-0.07%)
May 28, 2013	14.74	15.10	14.69	14.85	28,770	+0.32(+2.20%)
May 24, 2013	13.69	14.99	13.69	14.53	0	+0.84(+6.14%)
May 23, 2013	13.07	13.85	13.07	13.69	0	+0.51(+3.87%)
May 22, 2013	12.79	13.40	12.73	13.18	0	+0.42(+3.29%)
May 21, 2013	12.98	13.08	12.71	12.76	0	-0.23(-1.77%)
May 20, 2013	13.00	13.01	12.95	12.99	0	-0.01(-0.08%)
May 17, 2013	12.58	13.09	12.58	13.00	0	+0.48(+3.83%)
May 16, 2013	12.65	12.96	12.40	12.52	6,550	-0.28(-2.19%)
May 15, 2013	12.51	12.89	12.47	12.80	0	+0.12(+0.95%)
May 13, 2013	12.57	13.09	12.49	12.68	0	+0.17(+1.36%)
May 10, 2013	12.56	12.81	12.46	12.51	0	-0.07(-0.56%)
May 09, 2013	12.51	12.89	12.51	12.58	0	+0.12(+0.95%)
May 08, 2013	12.51	12.85	12.46	12.46	0	-0.21(-1.65%)
May 07, 2013	12.70	12.97	12.67	12.67	0	-0.02(-0.12%)
May 06, 2013	12.62	12.76	12.49	12.69	0	+0.09(+0.67%)
May 03, 2013	12.59	12.82	12.45	12.60	0	+0.10(+0.80%)
May 02, 2013	12.48	12.90	12.48	12.50	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.