Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.30(+0.83%) |
Apr 29, 2013 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.34(+0.95%) |
Apr 26, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.08(+0.22%) |
Apr 25, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.29(+0.82%) |
Apr 24, 2013 | 35.16 | 35.40 | 35.40 | 35.40 | 0 | +0.24(+0.68%) |
Apr 23, 2013 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.48(+1.38%) |
Apr 22, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.05(+0.14%) |
Apr 19, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.17(+0.49%) |
Apr 18, 2013 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.10(-0.29%) |
Apr 17, 2013 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.65(-1.85%) |
Apr 16, 2013 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.33(+0.95%) |
Apr 15, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.58(-1.64%) |
Apr 12, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.20(-0.56%) |
Apr 11, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.29(+0.82%) |
Apr 10, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.47(+1.35%) |
Apr 09, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.01(-0.03%) |
Apr 08, 2013 | 34.92 | 34.91 | 34.91 | 34.91 | 0 | +0.18(+0.52%) |
Apr 05, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.13(-0.37%) |
Apr 04, 2013 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.10(+0.29%) |
Apr 03, 2013 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.13(-0.37%) |
Apr 02, 2013 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.37(+1.07%) |
Apr 01, 2013 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.20(-0.58%) |
Mar 28, 2013 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.18(+0.52%) |
Mar 27, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.08(-0.23%) |
Mar 26, 2013 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.19(+0.55%) |
Mar 25, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.16(-0.46%) |
Mar 22, 2013 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.07(+0.20%) |
Mar 21, 2013 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.22(-0.63%) |
Mar 20, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.20(+0.58%) |
Mar 19, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.15(-0.43%) |
Mar 18, 2013 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.46(-1.31%) |
Mar 15, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.10(+0.29%) |
Mar 14, 2013 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.39(+1.13%) |
Mar 13, 2013 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.12(-0.35%) |
Mar 12, 2013 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.12(-0.34%) |
Mar 11, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.10(+0.29%) |
Mar 08, 2013 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.10(+0.29%) |
Mar 07, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.10(+0.29%) |
Mar 06, 2013 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.02(+0.06%) |
Mar 05, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.47(+1.38%) |
Mar 04, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.12(+0.35%) |
Mar 01, 2013 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.03(+0.09%) |
Feb 28, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.03(+0.09%) |
Feb 27, 2013 | 33.93 | 33.93 | 33.57 | 33.93 | 0 | +0.36(+1.07%) |
Feb 26, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.47(-1.38%) |
Feb 22, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.33(+0.98%) |
Feb 21, 2013 | 33.71 | 34.22 | 33.71 | 33.71 | 0 | -0.51(-1.49%) |
Feb 20, 2013 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.20(-0.58%) |
Feb 19, 2013 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.31(+0.91%) |
Feb 15, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.01(+0.03%) |
Feb 14, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.16(-0.47%) |
Feb 13, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.13(+0.38%) |
Feb 12, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.23(+0.68%) |
Feb 11, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.14(-0.41%) |
Feb 08, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.26(+0.77%) |
Feb 07, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.20(-0.59%) |
Feb 06, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.09(+0.27%) |
Feb 04, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.54(-1.57%) |