Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.9700	0.9700	0.9700	0	-0.01(-0.51%)
Jul 24, 2013		0.9750	0.9750	0.9750	0	+0.03(+3.12%)
Jul 23, 2013	0.9455	0.9455	0.9455	0.9455	173	-0.03(-3.52%)
Jul 17, 2013	0.9800	0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jul 16, 2013	0.9500	0.9500	0.9500	0.9500	5,000	-0.05(-4.52%)
Jul 11, 2013		0.9950	0.9950	0.9950	0	-0.01(-0.50%)
Jul 05, 2013		1.000	1.000	1.000	0	+0.01(+1.01%)
Jun 26, 2013		0.9900	0.9900	0.9900	0	+0.07(+7.61%)
Jun 25, 2013	0.9200	0.9200	0.9200	0.9200	6,800	-0.07(-7.07%)
Jun 24, 2013	0.9737	0.9900	0.9737	0.9900	1,000	+0.08(+8.79%)
Jun 18, 2013	0.9100	0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Jun 10, 2013		0.8800	0.8800	0.8800	0	-0.08(-8.81%)
May 29, 2013		0.9650	0.9650	0.9650	0	+0.06(+7.22%)
May 23, 2013		0.9000	0.9000	0.9000	0	-0.09(-9.09%)
May 16, 2013		0.9900	0.9900	0.9900	0	-0.01(-0.50%)
May 15, 2013	0.9837	0.9950	0.9837	0.9950	2,300	+0.04(+4.57%)
May 09, 2013	0.9515	0.9515	0.9515	0.9515	0	-0.01(-0.94%)
May 08, 2013	0.9605	0.9605	0.9605	0.9605	254	+0.07(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.