Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 19.17 | 19.17 | 19.17 | 0 | -0.03(-0.16%) | |
Sep 27, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) |
Sep 26, 2013 | 19.22 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | |
Sep 25, 2013 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Sep 24, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Sep 23, 2013 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 19.21 | 19.21 | 19.21 | 0 | -0.05(-0.26%) | |
Sep 19, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | |
Sep 18, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.89%) | |
Sep 17, 2013 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) | |
Sep 16, 2013 | 19.05 | 19.05 | 19.05 | 0 | +0.07(+0.37%) | |
Sep 13, 2013 | 18.98 | 18.98 | 18.98 | 0 | +0.02(+0.11%) | |
Sep 12, 2013 | 18.96 | 18.96 | 18.96 | 0 | -0.02(-0.11%) | |
Sep 11, 2013 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
Sep 10, 2013 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) | |
Sep 09, 2013 | 18.90 | 18.90 | 18.90 | 0 | +0.10(+0.53%) | |
Sep 06, 2013 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
Sep 05, 2013 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) | |
Sep 04, 2013 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Sep 03, 2013 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) | |
Aug 30, 2013 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) | |
Aug 29, 2013 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) | |
Aug 28, 2013 | 18.78 | 18.78 | 18.78 | 0 | -0.02(-0.11%) | |
Aug 27, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | |
Aug 26, 2013 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 18.86 | 18.86 | 18.86 | 0 | +0.08(+0.43%) | |
Aug 22, 2013 | 18.78 | 18.78 | 18.78 | 0 | +0.05(+0.27%) | |
Aug 21, 2013 | 18.73 | 18.73 | 18.73 | 0 | -0.10(-0.53%) | |
Aug 20, 2013 | 18.83 | 18.83 | 18.83 | 0 | +0.06(+0.32%) | |
Aug 19, 2013 | 18.77 | 18.77 | 18.77 | 0 | -0.09(-0.48%) | |
Aug 16, 2013 | 18.86 | 18.86 | 18.86 | 0 | -0.05(-0.26%) | |
Aug 15, 2013 | 18.91 | 18.91 | 18.91 | 0 | -0.12(-0.63%) | |
Aug 14, 2013 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) | |
Aug 13, 2013 | 19.06 | 19.06 | 19.06 | 0 | -0.03(-0.16%) | |
Aug 12, 2013 | 19.09 | 19.09 | 19.09 | 0 | -0.02(-0.10%) | |
Aug 09, 2013 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Aug 08, 2013 | 19.10 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | |
Aug 07, 2013 | 19.05 | 19.05 | 19.05 | 0 | -0.02(-0.10%) | |
Aug 06, 2013 | 19.07 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | |
Aug 05, 2013 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 19.10 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | |
Aug 01, 2013 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) | |
Jul 31, 2013 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | |
Jul 30, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 18.99 | 18.99 | 18.99 | 0 | -0.04(-0.21%) | |
Jul 26, 2013 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | |
Jul 25, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.09(-0.47%) |
Jul 23, 2013 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) | |
Jul 19, 2013 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) | |
Jul 18, 2013 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.03(+0.16%) |
Jul 17, 2013 | 18.99 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) |
Jul 16, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) |
Jul 15, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.06(+0.32%) |
Jul 12, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.11%) |
Jul 11, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.16(+0.85%) |
Jul 10, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.01(-0.05%) |
Jul 09, 2013 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) |
Jul 08, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.07(+0.38%) |
Jul 05, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.32%) |
Jul 03, 2013 | 18.69 | 18.69 | 18.69 | 0 | -0.04(-0.21%) |