Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.19(-1.22%) |
May 30, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.01(+0.06%) |
May 29, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.14(-0.89%) |
May 28, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.10(+0.64%) |
May 24, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.07(+0.45%) |
May 23, 2013 | 15.50 | 15.65 | 15.50 | 15.50 | 0 | -0.15(-0.96%) |
May 22, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.09(-0.57%) |
May 21, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.05(+0.32%) |
May 17, 2013 | 15.69 | 15.69 | 15.69 | 0 | +0.11(+0.71%) | |
May 16, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.12(-0.76%) |
May 15, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.23(+1.49%) |
May 13, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.45%) |
May 10, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) |
May 09, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.07(-0.45%) |
May 08, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.12(+0.78%) |
May 07, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.05(+0.32%) |
May 06, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) |
May 03, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.15(+0.99%) |
May 02, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.13(+0.86%) |
May 01, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.05(-0.33%) |
Apr 30, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.47%) |
Apr 29, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.10(+0.67%) |
Apr 26, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.04(+0.27%) |
Apr 25, 2013 | 14.82 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
Apr 24, 2013 | 14.80 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Apr 23, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.15(+1.02%) |
Apr 19, 2013 | 14.65 | 14.65 | 14.65 | 0 | +0.19(+1.31%) | |
Apr 18, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) |
Apr 17, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.21(-1.43%) |
Apr 16, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |
Apr 15, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.24(-1.63%) |
Apr 12, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Apr 11, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.10(+0.68%) |
Apr 10, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.25(+1.74%) |
Apr 09, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |
Apr 05, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) |
Apr 04, 2013 | 14.44 | 14.50 | 14.44 | 14.44 | 0 | -0.06(-0.41%) |
Apr 03, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Apr 02, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.11(+0.76%) |
Apr 01, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.04(-0.28%) |
Mar 28, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.09(+0.63%) |
Mar 27, 2013 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | |
Mar 25, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Mar 22, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.09(+0.63%) |
Mar 21, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.09(-0.63%) |
Mar 20, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.15(+1.06%) |
Mar 19, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) |
Mar 18, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Mar 15, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Mar 14, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) |
Mar 13, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) |
Mar 11, 2013 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | |
Mar 08, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Mar 07, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Mar 06, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) |
Mar 04, 2013 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) |