Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 18.02 | 18.02 | 18.02 | 0 | +0.01(+0.06%) | |
Nov 27, 2013 | 18.01 | 18.01 | 18.01 | 0 | +0.01(+0.06%) | |
Nov 26, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | |
Nov 25, 2013 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) | |
Nov 22, 2013 | 18.01 | 18.01 | 18.01 | 0 | +0.05(+0.28%) | |
Nov 21, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.12(+0.67%) |
Nov 20, 2013 | 17.84 | 17.84 | 17.84 | 0 | -0.05(-0.28%) | |
Nov 19, 2013 | 17.89 | 17.89 | 17.89 | 0 | -0.11(-0.61%) | |
Nov 18, 2013 | 18.00 | 18.00 | 18.00 | 0 | -0.11(-0.61%) | |
Nov 15, 2013 | 18.11 | 18.11 | 18.11 | 0 | +0.10(+0.56%) | |
Nov 14, 2013 | 18.01 | 18.01 | 18.01 | 0 | +0.04(+0.22%) | |
Nov 13, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | |
Nov 11, 2013 | 17.91 | 17.91 | 17.91 | 0 | +0.04(+0.22%) | |
Nov 08, 2013 | 17.87 | 17.87 | 17.87 | 0 | +0.21(+1.19%) | |
Nov 07, 2013 | 17.66 | 17.66 | 17.66 | 0 | -0.18(-1.01%) | |
Nov 06, 2013 | 17.84 | 17.84 | 17.84 | 0 | -0.07(-0.39%) | |
Nov 05, 2013 | 17.91 | 17.91 | 17.91 | 0 | -0.05(-0.28%) | |
Nov 04, 2013 | 17.96 | 17.96 | 17.96 | 0 | +0.11(+0.62%) | |
Nov 01, 2013 | 17.85 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | |
Oct 31, 2013 | 17.83 | 17.83 | 17.83 | 0 | -0.02(-0.11%) | |
Oct 30, 2013 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) | |
Oct 29, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | |
Oct 28, 2013 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) | |
Oct 25, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) | |
Oct 24, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | |
Oct 23, 2013 | 17.77 | 17.77 | 17.77 | 0 | -0.11(-0.62%) | |
Oct 22, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.05(+0.28%) | |
Oct 21, 2013 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | |
Oct 18, 2013 | 17.80 | 17.80 | 17.80 | 0 | +0.05(+0.28%) | |
Oct 17, 2013 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.28%) | |
Oct 16, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.63%) | |
Oct 15, 2013 | 17.59 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | |
Oct 14, 2013 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | |
Oct 11, 2013 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Oct 10, 2013 | 17.63 | 17.63 | 17.63 | 0 | +0.22(+1.26%) | |
Oct 09, 2013 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) | |
Oct 08, 2013 | 17.43 | 17.43 | 17.43 | 0 | -0.20(-1.13%) | |
Oct 07, 2013 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) | |
Oct 04, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.12(+0.68%) | |
Oct 03, 2013 | 17.59 | 17.59 | 17.59 | 0 | -0.09(-0.51%) | |
Oct 02, 2013 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 17.68 | 17.68 | 17.68 | 0 | +0.16(+0.91%) | |
Sep 30, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | |
Sep 27, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) |
Sep 26, 2013 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | |
Sep 25, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | |
Sep 24, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | |
Sep 23, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | |
Sep 20, 2013 | 17.57 | 17.57 | 17.57 | 0 | -0.10(-0.57%) | |
Sep 19, 2013 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) | |
Sep 18, 2013 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) | |
Sep 17, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Sep 16, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.06(-0.34%) | |
Sep 13, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | |
Sep 12, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | |
Sep 11, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.14(+0.80%) | |
Sep 09, 2013 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Sep 06, 2013 | 17.30 | 17.30 | 17.30 | 0 | +0.02(+0.12%) | |
Sep 05, 2013 | 17.28 | 17.28 | 17.28 | 0 | +0.05(+0.29%) | |
Sep 04, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.12(+0.70%) |