Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.18	48.66	46.89	48.28	9,021,878	+1.17(+2.49%)
Mar 27, 2013	46.32	47.12	45.86	47.10	5,683,519	+0.71(+1.53%)
Mar 26, 2013	46.21	46.51	45.79	46.39	4,700,960	+0.26(+0.57%)
Mar 25, 2013	46.88	47.40	45.99	46.13	5,659,985	-0.48(-1.02%)
Mar 22, 2013	46.21	46.77	46.12	46.61	3,842,970	+0.50(+1.09%)
Mar 21, 2013	46.23	46.81	45.61	46.10	4,920,252	-0.50(-1.07%)
Mar 20, 2013	45.54	47.22	45.50	46.60	7,374,590	+1.47(+3.26%)
Mar 19, 2013	44.77	45.78	44.61	45.13	5,977,541	+0.26(+0.58%)
Mar 18, 2013	43.69	45.05	43.48	44.87	5,281,150	+0.61(+1.37%)
Mar 15, 2013	44.50	45.01	44.23	44.26	8,671,918	-0.55(-1.23%)
Mar 14, 2013	44.82	45.16	44.36	44.81	5,560,767	+0.28(+0.62%)
Mar 13, 2013	45.46	45.57	44.30	44.54	6,934,784	-1.15(-2.52%)
Mar 12, 2013	45.30	45.81	44.99	45.69	5,992,549	+0.37(+0.81%)
Mar 11, 2013	45.47	45.59	44.12	45.32	7,198,490	-0.23(-0.51%)
Mar 08, 2013	45.59	45.73	45.26	45.56	5,862,861	+0.11(+0.24%)
Mar 07, 2013	45.46	45.62	44.70	45.45	4,970,782	-0.12(-0.27%)
Mar 06, 2013	45.54	46.21	45.12	45.57	4,246,265	+0.19(+0.43%)
Mar 05, 2013	45.57	45.57	44.52	45.38	5,681,780	+0.06(+0.14%)
Mar 04, 2013	44.05	45.36	43.84	45.32	5,447,917	+1.23(+2.79%)
Mar 01, 2013	43.27	44.11	42.91	44.09	4,565,660	+0.65(+1.49%)
Feb 28, 2013	42.83	44.34	42.78	43.44	6,125,730	-0.02(-0.05%)
Feb 27, 2013	42.30	43.55	42.09	43.46	3,741,188	+1.21(+2.87%)
Feb 26, 2013	42.42	42.56	41.35	42.25	6,299,995	-1.99(-4.49%)
Feb 22, 2013	43.32	44.24	43.13	44.23	4,419,416	+1.26(+2.92%)
Feb 21, 2013	43.00	43.41	42.24	42.98	7,290,910	-0.24(-0.56%)
Feb 20, 2013	44.68	44.81	43.15	43.22	7,025,011	-1.46(-3.27%)
Feb 19, 2013	44.17	44.77	43.84	44.68	4,481,894	+0.41(+0.92%)
Feb 15, 2013	44.54	45.11	43.83	44.28	5,490,686	-0.46(-1.02%)
Feb 14, 2013	44.00	44.79	43.99	44.73	5,159,582	+0.50(+1.12%)
Feb 13, 2013	44.50	44.50	44.05	44.23	4,024,928	-0.22(-0.50%)
Feb 12, 2013	44.59	44.70	44.01	44.45	5,365,391	+0.17(+0.39%)
Feb 11, 2013	44.16	44.61	43.97	44.28	4,489,695	+0.11(+0.25%)
Feb 08, 2013	43.75	45.01	43.62	44.17	6,878,930	+0.52(+1.20%)
Feb 07, 2013	42.70	43.70	42.09	43.65	6,366,542	+1.06(+2.50%)
Feb 06, 2013	41.94	43.12	41.89	42.59	7,345,190	+0.34(+0.82%)
Feb 04, 2013	42.87	42.95	42.20	42.24	5,502,501	-1.06(-2.44%)
Feb 01, 2013	42.78	43.64	42.24	43.30	6,825,903	+1.50(+3.60%)
Jan 31, 2013	41.65	42.12	41.34	41.79	7,900,859	-0.13(-0.31%)
Jan 30, 2013	43.04	43.41	41.85	41.92	11,481,977	+0.61(+1.47%)
Jan 29, 2013	40.02	41.71	39.99	41.32	12,241,099	+1.92(+4.89%)
Jan 28, 2013	39.39	39.80	38.98	39.39	5,878,158	+0.19(+0.49%)
Jan 25, 2013	38.98	39.25	38.71	39.20	5,235,896	+0.48(+1.23%)
Jan 24, 2013	38.29	39.29	38.20	38.72	6,816,120	+0.41(+1.08%)
Jan 23, 2013	37.76	38.77	37.40	38.31	6,222,889	+0.63(+1.67%)
Jan 22, 2013	38.11	38.11	37.20	37.68	6,466,842	-0.32(-0.84%)
Jan 18, 2013	38.09	38.46	37.66	38.00	8,695,149	-0.06(-0.15%)
Jan 17, 2013	37.93	38.52	37.39	38.05	8,545,993	+0.43(+1.16%)
Jan 16, 2013	35.97	37.64	35.93	37.62	11,630,554	+1.57(+4.36%)
Jan 15, 2013	35.43	36.11	35.34	36.04	6,521,395	+0.61(+1.73%)
Jan 14, 2013	34.96	35.48	34.58	35.43	7,246,769	+0.53(+1.52%)
Jan 11, 2013	35.38	35.67	34.75	34.90	6,689,828	-0.64(-1.81%)
Jan 10, 2013	35.63	35.77	35.34	35.54	4,932,583	+0.13(+0.37%)
Jan 09, 2013	35.58	35.98	35.20	35.41	6,420,158	-0.19(-0.52%)
Jan 08, 2013	35.33	35.72	35.24	35.60	5,183,699	+0.16(+0.45%)
Jan 07, 2013	36.21	36.21	35.03	35.44	9,977,356	-1.23(-3.35%)
Jan 04, 2013	36.65	37.03	36.08	36.67	6,030,722	-0.03(-0.09%)
Jan 03, 2013	37.97	38.07	36.48	36.70	7,668,937	-1.43(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.