Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
May 30, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.03(-0.27%) |
May 29, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
May 28, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
May 24, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
May 23, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
May 22, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
May 21, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
May 20, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 17, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
May 16, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
May 15, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
May 13, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
May 10, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.05(+0.45%) |
May 09, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
May 08, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
May 07, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
May 06, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
May 03, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
May 02, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
May 01, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Apr 29, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Apr 26, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 11.01 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Apr 24, 2013 | 10.98 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Apr 23, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Apr 22, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Apr 19, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.15(+1.39%) |
Apr 18, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Apr 17, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
Apr 15, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) |
Apr 12, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Apr 11, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Apr 10, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) |
Apr 09, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Apr 08, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |
Apr 05, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Apr 04, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Apr 03, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Apr 02, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Apr 01, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
Mar 27, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Mar 26, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Mar 25, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Mar 22, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Mar 20, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Mar 18, 2013 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
Mar 11, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
Mar 07, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Mar 06, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Mar 04, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |