Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0004 0.0004 0.0004 0.0004 180,238 +0.00(+0.00%)
Nov 27, 2013 0.0005 0.0005 0.0001 0.0004 711,000 -0.00(-33.33%)
Nov 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 22, 2013 0.0006 0.0007 0.0004 0.0005 469,600 +0.00(+0.00%)
Nov 21, 2013 0.0006 0.0006 0.0005 0.0005 592,611 +0.00(+400.00%)
Nov 20, 2013 0.0005 0.0006 0.0001 0.0001 380,440 -0.00(-80.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-16.67%)
Nov 18, 2013 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Nov 14, 2013 0.0007 0.0007 0.0006 0.0006 250,000 +0.00(+20.00%)
Nov 13, 2013 0.0007 0.0007 0.0004 0.0005 2,808,139 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0007 0.0006 0.0006 385,311 -0.00(-14.29%)
Nov 11, 2013 0.0008 0.0008 0.0007 0.0007 756,028 +0.00(+16.67%)
Nov 08, 2013 0.0005 0.0006 0.0004 0.0006 1,437,500 +0.00(+50.00%)
Nov 07, 2013 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Nov 06, 2013 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 05, 2013 0.0005 0.0005 0.0004 0.0005 278,100 -0.00(-16.67%)
Nov 04, 2013 0.0005 0.0006 0.0005 0.0006 700,000 +0.00(+20.00%)
Nov 01, 2013 0.0004 0.0005 0.0004 0.0005 428,000 +0.00(+66.67%)
Oct 31, 2013 0.0004 0.0004 0.0003 0.0003 260,000 -0.00(-25.00%)
Oct 30, 2013 0.0004 0.0004 0.0003 0.0004 854,000 +0.00(+0.00%)
Oct 29, 2013 0.0003 0.0004 0.0003 0.0004 1,101,730 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0004 0.0003 0.0004 3,063,133 +0.00(+0.00%)
Oct 25, 2013 0.0004 0.0004 0.0004 0.0004 900,000 -0.00(-42.86%)
Oct 24, 2013 0.0007 0.0007 0.0007 0.0007 29,600 +0.00(+0.00%)
Oct 23, 2013 0.0007 0.0007 0.0007 0.0007 25,850 +0.00(+0.00%)
Oct 22, 2013 0.0007 0.0007 0.0007 0.0007 76,078 +0.00(+0.00%)
Oct 21, 2013 0.0007 0.0007 0.0007 0.0007 49,000 +0.00(+16.67%)
Oct 18, 2013 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-14.29%)
Oct 17, 2013 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 16, 2013 0.0005 0.0007 0.0005 0.0007 2,679,130 +0.00(+16.67%)
Oct 15, 2013 0.0006 0.0006 0.0005 0.0006 1,327,656 -0.00(-14.29%)
Oct 14, 2013 0.0007 0.0007 0.0007 0.0007 257,430 +0.00(+0.00%)
Oct 11, 2013 0.0006 0.0007 0.0006 0.0007 844,377 +0.00(+16.67%)
Oct 10, 2013 0.0006 0.0006 0.0004 0.0006 2,000,130 -0.00(-14.29%)
Oct 09, 2013 0.0007 0.0007 0.0006 0.0007 1,151,498 +0.00(+0.00%)
Oct 08, 2013 0.0009 0.0009 0.0006 0.0007 893,692 -0.00(-12.50%)
Oct 07, 2013 0.0008 0.0008 0.0008 0.0008 133,500 -0.00(-20.00%)
Oct 04, 2013 0.0010 0.0010 0.0010 0.0010 28,000 +0.00(+42.86%)
Oct 03, 2013 0.0009 0.0009 0.0007 0.0007 28,000 -0.00(-22.22%)
Oct 01, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 30, 2013 0.0011 0.0011 0.0010 0.0010 31,000 -0.00(-9.09%)
Sep 27, 2013 0.0010 0.0011 0.0010 0.0011 347,000 +0.00(+22.22%)
Sep 25, 2013 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 23, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Sep 20, 2013 0.0008 0.0011 0.0008 0.0011 977,000 +0.00(+22.22%)
Sep 19, 2013 0.0009 0.0009 0.0008 0.0009 392,626 +0.00(+50.00%)
Sep 16, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 09, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 06, 2013 0.0010 0.0010 0.0010 0.0010 675,000 +0.00(+42.86%)
Sep 05, 2013 0.0007 0.0008 0.0007 0.0007 736,740 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.