Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 12.81 | 12.81 | 12.77 | 12.81 | 0 | +0.04(+0.31%) |
Jul 30, 2013 | 12.77 | 12.77 | 12.76 | 12.77 | 0 | +0.01(+0.08%) |
Jul 29, 2013 | 12.76 | 12.81 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Jul 26, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) |
Jul 24, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.54%) |
Jul 23, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Jul 19, 2013 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Jul 18, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.11(+0.87%) |
Jul 17, 2013 | 12.65 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Jul 16, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Jul 15, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Jul 12, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) |
Jul 11, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.14(+1.12%) |
Jul 10, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Jul 09, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Jul 08, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) |
Jul 05, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.14(+1.15%) |
Jul 03, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Jul 02, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
Jul 01, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) |
Jun 28, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.07(+0.58%) |
Jun 26, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.12(+1.00%) |
Jun 25, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.15(+1.27%) |
Jun 24, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.18(-1.50%) |
Jun 21, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Jun 20, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.29(-2.36%) |
Jun 19, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.15(-1.21%) |
Jun 18, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
Jun 17, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Jun 14, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) |
Jun 13, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.20(+1.64%) |
Jun 12, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.08(-0.65%) |
Jun 11, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) |
Jun 10, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Jun 07, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.16(+1.31%) |
Jun 06, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.99%) |
Jun 05, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.17(-1.39%) |
Jun 04, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
Jun 03, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.07(+0.57%) |
May 31, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.19(-1.53%) |
May 30, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |
May 29, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
May 28, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) |
May 24, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) |
May 23, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
May 22, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.11(-0.88%) |
May 21, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
May 20, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
May 17, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.15(+1.22%) |
May 16, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
May 15, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.21(+1.73%) |
May 13, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
May 09, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
May 08, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
May 07, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
May 06, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
May 03, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
May 02, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.10(+0.85%) |