Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | |
Sep 27, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Sep 26, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Sep 25, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Sep 24, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | |
Sep 23, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | |
Sep 20, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | |
Sep 19, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | |
Sep 18, 2013 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) | |
Sep 17, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | |
Sep 16, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Sep 13, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
Sep 12, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | |
Sep 11, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | |
Sep 10, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Sep 09, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) | |
Sep 06, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | |
Sep 05, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Sep 04, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Sep 03, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | |
Aug 30, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | |
Aug 29, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Aug 27, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.22(-1.76%) | |
Aug 26, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.48%) | |
Aug 23, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | |
Aug 22, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) | |
Aug 21, 2013 | 12.42 | 12.42 | 12.42 | 0 | -0.09(-0.72%) | |
Aug 20, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) | |
Aug 19, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) | |
Aug 16, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) | |
Aug 15, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.18(-1.41%) | |
Aug 14, 2013 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | |
Aug 13, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Aug 12, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | |
Aug 09, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Aug 08, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Aug 07, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.05(-0.39%) | |
Aug 06, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.12(-0.93%) | |
Aug 05, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Aug 02, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) |
Aug 01, 2013 | 12.98 | 12.98 | 12.81 | 12.98 | 0 | +0.17(+1.33%) |
Jul 31, 2013 | 12.81 | 12.81 | 12.77 | 12.81 | 0 | +0.04(+0.31%) |
Jul 30, 2013 | 12.77 | 12.77 | 12.76 | 12.77 | 0 | +0.01(+0.08%) |
Jul 29, 2013 | 12.76 | 12.81 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Jul 26, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) |
Jul 24, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.54%) |
Jul 23, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Jul 19, 2013 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Jul 18, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.11(+0.87%) |
Jul 17, 2013 | 12.65 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Jul 16, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Jul 15, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Jul 12, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) |
Jul 11, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.14(+1.12%) |
Jul 10, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Jul 09, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Jul 08, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) |
Jul 05, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.14(+1.15%) |
Jul 03, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Jul 02, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |