Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.711	4.750	4.617	4.664	0	-0.22(-4.59%)
Jul 30, 2013	4.888	4.888	4.860	4.888	0	+0.07(+1.55%)
Jul 29, 2013	4.767	5.000	4.674	4.814	0	+0.04(+0.78%)
Jul 26, 2013	4.748	5.000	4.748	4.776	0	+0.01(+0.20%)
Jul 25, 2013	4.776	4.842	4.767	4.767	0	-0.14(-2.86%)
Jul 24, 2013	4.673	4.907	4.673	4.907	0	+0.00(+0.00%)
Jul 23, 2013	4.907	4.916	4.842	4.907	0	+0.00(+0.00%)
Jul 22, 2013	4.907	4.907	4.888	4.907	0	+0.00(+0.00%)
Jul 19, 2013	4.729	4.907	4.729	4.907	0	+0.25(+5.42%)
Jul 18, 2013	4.767	4.898	4.655	4.655	0	-0.24(-4.96%)
Jul 17, 2013	4.701	4.991	4.458	4.898	13,854	+0.19(+3.97%)
Jul 16, 2013	4.963	4.974	4.711	4.711	0	-0.20(-4.00%)
Jul 15, 2013	4.850	5.164	4.440	4.907	0	+0.23(+5.00%)
Jul 12, 2013	4.627	4.673	4.608	4.673	0	+0.02(+0.40%)
Jul 11, 2013	4.692	4.711	4.580	4.655	0	+0.03(+0.61%)
Jul 10, 2013	4.757	4.757	4.449	4.627	0	-0.16(-3.32%)
Jul 09, 2013	4.542	4.785	4.542	4.785	0	+0.39(+8.94%)
Jul 08, 2013	4.907	4.907	4.393	4.393	0	-0.35(-7.30%)
Jul 05, 2013	4.365	4.946	4.337	4.739	0	-0.12(-2.50%)
Jul 03, 2013	4.561	4.860	4.533	4.860	0	+0.51(+11.83%)
Jul 02, 2013	4.673	4.673	4.328	4.346	0	-0.31(-6.63%)
Jul 01, 2013	4.655	4.683	4.328	4.655	0	+0.31(+7.10%)
Jun 28, 2013	4.645	4.645	4.346	4.346	315	-0.30(-6.44%)
Jun 27, 2013	4.645	4.645	4.645	4.645	0	+0.03(+0.61%)
Jun 26, 2013	4.486	4.617	4.486	4.617	0	+0.13(+2.79%)
Jun 25, 2013	4.533	4.645	4.486	4.492	0	+0.01(+0.12%)
Jun 24, 2013	4.542	4.542	4.197	4.486	0	-0.16(-3.42%)
Jun 21, 2013	4.458	4.645	4.374	4.645	6,307	+0.21(+4.63%)
Jun 20, 2013	4.440	4.449	4.440	4.440	0	+0.11(+2.59%)
Jun 19, 2013	4.253	4.580	4.253	4.328	0	-0.01(-0.22%)
Jun 18, 2013	4.533	4.552	4.225	4.337	0	+0.04(+0.87%)
Jun 17, 2013	4.496	4.645	4.271	4.299	0	-0.27(-5.95%)
Jun 14, 2013	4.288	4.613	4.281	4.571	0	+0.27(+6.33%)
Jun 13, 2013	4.440	4.616	4.215	4.299	5,028	-0.06(-1.29%)
Jun 12, 2013	4.486	4.486	4.356	4.356	9,425	+0.00(+0.00%)
Jun 11, 2013	4.318	4.636	4.290	4.356	7,330	+0.05(+1.08%)
Jun 10, 2013	4.599	4.599	4.309	4.309	0	-0.01(-0.22%)
Jun 07, 2013	4.617	4.617	4.318	4.318	0	-0.17(-3.75%)
Jun 06, 2013	4.486	4.496	4.486	4.486	0	+0.00(+0.00%)
Jun 05, 2013	4.477	4.533	4.468	4.486	0	-0.09(-2.04%)
Jun 03, 2013	4.561	4.580	4.580	4.580	7,917	-0.03(-0.75%)
May 31, 2013	4.571	4.645	4.571	4.614	2,139	+0.12(+2.77%)
May 30, 2013	4.402	4.542	4.393	4.490	0	+0.06(+1.46%)
May 29, 2013	4.655	4.655	4.426	4.426	320	+0.02(+0.48%)
May 28, 2013	4.253	4.440	4.253	4.405	3,674	-0.06(-1.41%)
May 24, 2013	4.299	4.580	4.299	4.468	0	-0.01(-0.21%)
May 23, 2013	4.225	4.486	4.225	4.477	0	-0.08(-1.69%)
May 22, 2013	4.580	4.580	4.554	4.554	0	+0.16(+3.66%)
May 21, 2013	4.356	4.440	4.356	4.393	0	+0.07(+1.73%)
May 20, 2013	4.318	4.318	4.187	4.318	0	+0.02(+0.43%)
May 17, 2013	4.243	4.299	4.208	4.299	0	+0.07(+1.77%)
May 16, 2013	4.290	4.290	4.225	4.225	1,725	-0.07(-1.74%)
May 15, 2013	4.253	4.318	4.243	4.299	0	+0.09(+2.04%)
May 13, 2013	4.206	4.290	4.206	4.214	0	+0.05(+1.31%)
May 10, 2013	4.158	4.159	4.150	4.159	0	+0.09(+2.30%)
May 09, 2013	3.913	4.159	3.913	4.066	0	-0.05(-1.13%)
May 08, 2013	4.187	4.219	4.083	4.113	0	-0.12(-2.87%)
May 07, 2013	4.281	4.281	3.941	4.234	0	+0.07(+1.57%)
May 06, 2013	4.159	4.169	4.159	4.169	0	+0.08(+2.06%)
May 03, 2013	4.178	4.299	4.085	4.085	0	-0.09(-2.24%)
May 02, 2013	3.898	4.178	3.898	4.178	0	+0.28(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.