Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1014 | 1016 | 1014 | 1014 | 0 | -1.31(-0.13%) |
May 30, 2013 | 1016 | 1017 | 1016 | 1016 | 0 | -1.43(-0.14%) |
May 29, 2013 | 1017 | 1020 | 1017 | 1017 | 0 | -2.72(-0.27%) |
May 28, 2013 | 1020 | 1023 | 1020 | 1020 | 0 | -2.89(-0.28%) |
May 24, 2013 | 1023 | 1023 | 1023 | 1023 | 0 | -0.43(-0.04%) |
May 23, 2013 | 1023 | 1025 | 1023 | 1023 | 0 | -1.66(-0.16%) |
May 22, 2013 | 1025 | 1026 | 1025 | 1025 | 0 | -1.41(-0.14%) |
May 21, 2013 | 1026 | 1027 | 1026 | 1026 | 0 | -0.94(-0.09%) |
May 20, 2013 | 1027 | 1028 | 1027 | 1027 | 0 | -1.01(-0.10%) |
May 17, 2013 | 1028 | 1029 | 1028 | 1028 | 0 | -0.61(-0.06%) |
May 16, 2013 | 1029 | 1029 | 1028 | 1029 | 0 | +1.07(+0.10%) |
May 15, 2013 | 1028 | 1028 | 1028 | 1028 | 0 | -0.96(-0.09%) |
May 13, 2013 | 1029 | 1030 | 1029 | 1029 | 0 | -0.85(-0.08%) |
May 10, 2013 | 1030 | 1032 | 1030 | 1030 | 0 | -2.39(-0.23%) |
May 09, 2013 | 1032 | 1032 | 1031 | 1032 | 0 | +0.90(+0.09%) |
May 08, 2013 | 1031 | 1031 | 1031 | 1031 | 0 | -0.13(-0.01%) |
May 07, 2013 | 1031 | 1032 | 1031 | 1031 | 0 | -0.72(-0.07%) |
May 06, 2013 | 1032 | 1033 | 1032 | 1032 | 0 | -1.55(-0.15%) |
May 03, 2013 | 1033 | 1035 | 1033 | 1033 | 0 | -1.68(-0.16%) |
May 02, 2013 | 1035 | 1035 | 1035 | 1035 | 0 | -0.05(-0.00%) |
May 01, 2013 | 1035 | 1035 | 1033 | 1035 | 0 | +1.90(+0.18%) |
Apr 30, 2013 | 1033 | 1033 | 1033 | 1033 | 0 | +0.42(+0.04%) |
Apr 29, 2013 | 1033 | 1033 | 1033 | 1033 | 0 | -0.15(-0.01%) |
Apr 26, 2013 | 1033 | 1033 | 1032 | 1033 | 0 | +1.30(+0.13%) |
Apr 25, 2013 | 1032 | 1032 | 1032 | 1032 | 0 | -0.02(-0.00%) |
Apr 24, 2013 | 1032 | 1032 | 1032 | 1032 | 0 | -0.01(-0.00%) |
Apr 23, 2013 | 1032 | 1032 | 1032 | 1032 | 0 | -0.26(-0.03%) |
Apr 22, 2013 | 1032 | 1033 | 1032 | 1032 | 0 | -0.60(-0.06%) |
Apr 18, 2013 | 1033 | 1033 | 1033 | 0 | +0.18(+0.02%) | |
Apr 17, 2013 | 1032 | 1032 | 1031 | 1032 | 0 | +1.51(+0.15%) |
Apr 16, 2013 | 1031 | 1031 | 1031 | 1031 | 0 | -0.32(-0.03%) |
Apr 15, 2013 | 1031 | 1031 | 1031 | 1031 | 0 | +0.38(+0.04%) |
Apr 12, 2013 | 1031 | 1031 | 1030 | 1031 | 0 | +0.93(+0.09%) |
Apr 11, 2013 | 1030 | 1030 | 1030 | 1030 | 0 | -0.36(-0.03%) |
Apr 10, 2013 | 1030 | 1032 | 1030 | 1030 | 0 | -1.32(-0.13%) |
Apr 09, 2013 | 1032 | 1033 | 1032 | 1032 | 0 | -1.16(-0.11%) |
Apr 08, 2013 | 1033 | 1033 | 1033 | 1033 | 0 | -0.14(-0.01%) |
Apr 05, 2013 | 1033 | 1033 | 1029 | 1033 | 0 | +3.97(+0.39%) |
Apr 04, 2013 | 1029 | 1029 | 1027 | 1029 | 0 | +1.54(+0.15%) |
Apr 03, 2013 | 1027 | 1027 | 1027 | 1027 | 0 | +0.72(+0.07%) |
Apr 02, 2013 | 1027 | 1027 | 1027 | 1027 | 0 | -0.04(-0.00%) |
Apr 01, 2013 | 1027 | 1027 | 1027 | 1027 | 0 | +0.03(+0.00%) |
Mar 27, 2013 | 1027 | 1027 | 1027 | 0 | +0.92(+0.09%) | |
Mar 26, 2013 | 1026 | 1026 | 1026 | 1026 | 0 | -0.32(-0.03%) |
Mar 25, 2013 | 1026 | 1026 | 1026 | 1026 | 0 | -0.16(-0.02%) |
Mar 22, 2013 | 1026 | 1026 | 1026 | 1026 | 0 | +0.09(+0.01%) |
Mar 21, 2013 | 1026 | 1026 | 1026 | 1026 | 0 | -0.11(-0.01%) |
Mar 20, 2013 | 1026 | 1027 | 1026 | 1026 | 0 | -0.63(-0.06%) |
Mar 19, 2013 | 1027 | 1027 | 1026 | 1027 | 0 | +0.90(+0.09%) |
Mar 18, 2013 | 1026 | 1026 | 1025 | 1026 | 0 | +1.00(+0.10%) |
Mar 15, 2013 | 1025 | 1025 | 1025 | 1025 | 0 | +0.13(+0.01%) |
Mar 14, 2013 | 1025 | 1026 | 1025 | 1025 | 0 | -0.65(-0.06%) |
Mar 13, 2013 | 1026 | 1026 | 1026 | 1026 | 0 | -0.98(-0.10%) |
Mar 12, 2013 | 1026 | 1027 | 1026 | 1026 | 0 | -0.72(-0.07%) |
Mar 11, 2013 | 1027 | 1028 | 1027 | 1027 | 0 | -0.42(-0.04%) |
Mar 08, 2013 | 1028 | 1031 | 1028 | 1028 | 0 | -3.21(-0.31%) |
Mar 07, 2013 | 1031 | 1032 | 1031 | 1031 | 0 | -1.06(-0.10%) |
Mar 06, 2013 | 1032 | 1034 | 1032 | 1032 | 0 | -1.61(-0.16%) |
Mar 05, 2013 | 1034 | 1034 | 1034 | 1034 | 0 | -0.72(-0.07%) |
Mar 04, 2013 | 1034 | 1034 | 1034 | 1034 | 0 | -0.27(-0.03%) |