Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 953.60 | 953.60 | 953.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 953.60 | 953.61 | 953.60 | 953.60 | 0 | -0.01(-0.00%) |
Sep 26, 2013 | 953.61 | 953.61 | 953.61 | 0 | -0.40(-0.04%) | |
Sep 25, 2013 | 954.01 | 954.01 | 954.01 | 0 | +0.82(+0.09%) | |
Sep 24, 2013 | 953.19 | 953.19 | 953.19 | 0 | +2.10(+0.22%) | |
Sep 23, 2013 | 951.09 | 951.09 | 951.09 | 0 | +1.97(+0.21%) | |
Sep 19, 2013 | 949.12 | 949.12 | 949.12 | 0 | +3.44(+0.36%) | |
Sep 18, 2013 | 945.68 | 945.68 | 945.68 | 0 | +3.63(+0.39%) | |
Sep 17, 2013 | 942.05 | 942.05 | 942.05 | 0 | +0.83(+0.09%) | |
Sep 16, 2013 | 941.22 | 941.22 | 941.22 | 0 | +4.61(+0.49%) | |
Sep 13, 2013 | 936.61 | 936.61 | 936.61 | 0 | +1.66(+0.18%) | |
Sep 12, 2013 | 934.95 | 934.95 | 934.95 | 0 | +4.41(+0.47%) | |
Sep 10, 2013 | 930.54 | 930.54 | 930.54 | 0 | -0.36(-0.04%) | |
Sep 09, 2013 | 930.90 | 930.90 | 930.90 | 0 | +0.95(+0.10%) | |
Sep 06, 2013 | 929.95 | 929.95 | 929.95 | 0 | +1.77(+0.19%) | |
Sep 05, 2013 | 928.18 | 928.18 | 928.18 | 0 | -1.08(-0.12%) | |
Sep 04, 2013 | 929.26 | 929.26 | 929.26 | 0 | -0.01(-0.00%) | |
Sep 03, 2013 | 929.27 | 929.27 | 929.27 | 0 | -3.47(-0.37%) | |
Aug 30, 2013 | 932.74 | 932.74 | 932.74 | 0 | -0.19(-0.02%) | |
Aug 29, 2013 | 932.93 | 932.93 | 932.93 | 0 | -0.41(-0.04%) | |
Aug 28, 2013 | 933.34 | 933.34 | 933.34 | 0 | -1.12(-0.12%) | |
Aug 27, 2013 | 934.46 | 934.46 | 934.46 | 0 | +1.53(+0.16%) | |
Aug 26, 2013 | 932.93 | 932.93 | 932.93 | 0 | -0.28(-0.03%) | |
Aug 23, 2013 | 933.21 | 933.21 | 933.21 | 0 | -1.22(-0.13%) | |
Aug 22, 2013 | 934.43 | 934.43 | 934.43 | 0 | -1.43(-0.15%) | |
Aug 21, 2013 | 935.86 | 935.86 | 935.86 | 0 | -1.93(-0.21%) | |
Aug 20, 2013 | 937.79 | 937.79 | 937.79 | 0 | -3.02(-0.32%) | |
Aug 19, 2013 | 940.81 | 940.81 | 940.81 | 0 | -0.92(-0.10%) | |
Aug 16, 2013 | 941.73 | 941.73 | 941.73 | 0 | -0.83(-0.09%) | |
Aug 15, 2013 | 942.56 | 942.56 | 942.56 | 0 | -4.76(-0.50%) | |
Aug 13, 2013 | 947.32 | 947.32 | 947.32 | 0 | -3.05(-0.32%) | |
Aug 12, 2013 | 950.37 | 950.37 | 950.37 | 0 | -0.08(-0.01%) | |
Aug 08, 2013 | 950.45 | 950.45 | 950.45 | 0 | +0.06(+0.01%) | |
Aug 07, 2013 | 950.39 | 950.39 | 950.39 | 0 | -0.48(-0.05%) | |
Aug 06, 2013 | 950.87 | 950.87 | 950.87 | 0 | -1.39(-0.15%) | |
Aug 05, 2013 | 952.26 | 952.26 | 952.26 | 0 | -1.08(-0.11%) | |
Aug 02, 2013 | 953.34 | 953.98 | 953.34 | 953.34 | 0 | -0.64(-0.07%) |
Aug 01, 2013 | 953.98 | 955.10 | 953.98 | 953.98 | 0 | -1.12(-0.12%) |
Jul 31, 2013 | 955.10 | 955.57 | 955.10 | 955.10 | 0 | -0.47(-0.05%) |
Jul 30, 2013 | 955.57 | 955.57 | 954.11 | 955.57 | 0 | +1.46(+0.15%) |
Jul 29, 2013 | 954.11 | 954.11 | 949.44 | 954.11 | 0 | +4.67(+0.49%) |
Jul 25, 2013 | 949.44 | 949.44 | 949.44 | 0 | -0.97(-0.10%) | |
Jul 24, 2013 | 950.41 | 954.55 | 950.41 | 950.41 | 0 | -4.14(-0.43%) |
Jul 23, 2013 | 954.55 | 958.92 | 954.55 | 954.55 | 0 | -4.37(-0.46%) |
Jul 22, 2013 | 958.92 | 960.16 | 958.92 | 958.92 | 0 | -1.24(-0.13%) |
Jul 19, 2013 | 960.16 | 966.11 | 960.16 | 960.16 | 0 | -5.95(-0.62%) |
Jul 18, 2013 | 966.11 | 967.72 | 966.11 | 966.11 | 0 | -1.61(-0.17%) |
Jul 17, 2013 | 968.20 | 968.20 | 967.72 | 967.72 | 0 | -0.48(-0.05%) |
Jul 16, 2013 | 968.20 | 968.22 | 968.20 | 968.20 | 0 | -0.02(-0.00%) |
Jul 15, 2013 | 968.22 | 968.22 | 968.01 | 968.22 | 0 | +0.21(+0.02%) |
Jul 11, 2013 | 968.01 | 968.01 | 968.01 | 0 | +2.69(+0.28%) | |
Jul 10, 2013 | 965.32 | 967.70 | 965.32 | 965.32 | 0 | -2.38(-0.25%) |
Jul 09, 2013 | 967.70 | 969.56 | 967.70 | 967.70 | 0 | -1.86(-0.19%) |
Jul 08, 2013 | 969.56 | 970.76 | 969.56 | 969.56 | 0 | -1.20(-0.12%) |
Jul 05, 2013 | 970.76 | 976.37 | 970.76 | 970.76 | 0 | -5.61(-0.57%) |
Jul 03, 2013 | 976.37 | 976.37 | 975.68 | 976.37 | 0 | +0.69(+0.07%) |
Jul 02, 2013 | 975.68 | 975.68 | 975.66 | 975.68 | 0 | +0.02(+0.00%) |