Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | |
Jan 30, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | |
Jan 29, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Jan 28, 2014 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) |
Jan 27, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | |
Jan 24, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.11(-0.56%) | |
Jan 23, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | |
Jan 22, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | |
Jan 17, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) | |
Jan 14, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Jan 13, 2014 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Jan 10, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.36%) | |
Jan 09, 2014 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Jan 07, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | |
Jan 06, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 19.51 | 19.51 | 19.51 | 0 | -0.05(-0.26%) | |
Dec 31, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | |
Dec 30, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | |
Dec 27, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) | |
Dec 24, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | |
Dec 20, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) | |
Dec 19, 2013 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | |
Dec 18, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) | |
Dec 17, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) | |
Dec 13, 2013 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) | |
Dec 11, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.36%) | |
Dec 10, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.01(+0.05%) | |
Dec 09, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | |
Dec 05, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | |
Dec 04, 2013 | 19.43 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | |
Dec 03, 2013 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Dec 02, 2013 | 19.49 | 19.49 | 19.49 | 0 | -0.04(-0.20%) | |
Nov 29, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | |
Nov 26, 2013 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) | |
Nov 25, 2013 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Nov 22, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) | |
Nov 21, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
Nov 20, 2013 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.21%) | |
Nov 19, 2013 | 19.51 | 19.51 | 19.51 | 0 | -0.04(-0.20%) | |
Nov 18, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
Nov 15, 2013 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | |
Nov 14, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) | |
Nov 13, 2013 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | |
Nov 11, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.31%) | |
Nov 06, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | |
Nov 05, 2013 | 19.43 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | |
Nov 04, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) |