Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2014 | 4.780 | 4.780 | 4.780 | 0 | -0.10(-2.05%) | |
| Jan 07, 2014 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.25(+5.40%) |
| Dec 26, 2013 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 4.630 | 4.630 | 4.630 | 0 | -0.03(-0.64%) | |
| Dec 19, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.19(-3.92%) |
| Dec 04, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| Dec 03, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 420 | +0.07(+1.48%) |
| Nov 22, 2013 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) |
| Nov 15, 2013 | 4.770 | 4.770 | 4.770 | 0 | +0.08(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.