Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.53	11.56	11.48	11.53	6,514	+0.09(+0.80%)
Jan 30, 2014	11.45	11.46	11.42	11.44	3,917	+0.00(+0.00%)
Jan 29, 2014	11.43	11.47	11.42	11.44	5,165	+0.01(+0.09%)
Jan 28, 2014	11.50	11.50	11.39	11.43	5,530	+0.02(+0.18%)
Jan 27, 2014	11.58	11.58	11.41	11.41	8,365	-0.10(-0.87%)
Jan 24, 2014	11.77	11.77	11.48	11.51	5,099	-0.01(-0.09%)
Jan 23, 2014	11.42	11.61	11.42	11.52	5,453	+0.04(+0.35%)
Jan 22, 2014	11.55	11.55	11.47	11.48	7,186	-0.14(-1.20%)
Jan 21, 2014	11.68	11.68	11.45	11.62	5,146	+0.13(+1.13%)
Jan 17, 2014	11.42	11.49	11.49	11.49	3,900	+0.10(+0.88%)
Jan 16, 2014	11.48	11.48	11.35	11.39	6,276	+0.00(+0.00%)
Jan 15, 2014	11.38	11.49	11.39	11.39	3,323	+0.01(+0.04%)
Jan 14, 2014	11.50	11.51	11.38	11.38	6,383	-0.04(-0.31%)
Jan 13, 2014	11.42	11.50	11.42	11.42	1,688	-0.02(-0.17%)
Jan 10, 2014	11.39	11.46	11.39	11.44	5,794	+0.12(+1.06%)
Jan 09, 2014	11.32	11.51	11.26	11.32	2,662	+0.07(+0.62%)
Jan 08, 2014	11.38	11.52	11.21	11.25	4,839	-0.05(-0.44%)
Jan 07, 2014	11.38	11.58	11.26	11.30	9,080	+0.00(+0.00%)
Jan 06, 2014	11.21	11.48	11.16	11.30	3,539	+0.16(+1.44%)
Jan 03, 2014	11.20	11.20	11.06	11.14	12,585	-0.03(-0.27%)
Jan 02, 2014	11.05	11.17	11.00	11.17	4,193	+0.12(+1.09%)
Dec 31, 2013	11.22	11.05	11.05	11.05	58,200	-0.10(-0.90%)
Dec 30, 2013	11.36	11.36	11.14	11.15	41,992	-0.15(-1.33%)
Dec 27, 2013	11.25	11.36	11.13	11.30	25,232	+0.04(+0.36%)
Dec 26, 2013	11.59	11.59	11.25	11.26	18,645	-0.04(-0.35%)
Dec 24, 2013	11.17	11.34	11.17	11.30	17,071	-0.28(-2.42%)
Dec 23, 2013	11.12	11.58	11.10	11.58	29,472	+0.53(+4.80%)
Dec 20, 2013	11.07	11.17	10.98	11.05	34,647	-0.03(-0.27%)
Dec 19, 2013	10.97	11.30	10.96	11.08	15,152	-0.02(-0.18%)
Dec 18, 2013	11.00	11.18	10.97	11.10	14,842	+0.00(+0.00%)
Dec 17, 2013	10.92	11.10	10.86	11.10	18,002	+0.24(+2.21%)
Dec 16, 2013	11.01	11.01	10.83	10.86	22,418	-0.08(-0.75%)
Dec 13, 2013	10.99	10.99	10.89	10.94	13,765	-0.00(-0.03%)
Dec 12, 2013	10.87	10.95	10.87	10.94	3,150	+0.03(+0.32%)
Dec 11, 2013	10.90	10.96	10.86	10.91	13,649	-0.04(-0.37%)
Dec 10, 2013	10.88	10.97	10.85	10.95	20,091	+0.10(+0.92%)
Dec 09, 2013	10.93	10.93	10.85	10.85	18,846	-0.14(-1.27%)
Dec 06, 2013	11.03	11.03	10.93	10.99	6,320	-0.09(-0.81%)
Dec 05, 2013	11.01	11.12	11.01	11.08	2,300	+0.02(+0.18%)
Dec 04, 2013	11.15	11.15	11.03	11.06	31,588	-0.09(-0.81%)
Dec 03, 2013	11.06	11.22	11.06	11.15	6,700	-0.04(-0.36%)
Dec 02, 2013	11.04	11.20	10.93	11.19	18,467	+0.16(+1.45%)
Nov 29, 2013	11.18	11.18	11.03	11.03	796	-0.07(-0.63%)
Nov 27, 2013	10.91	11.11	10.91	11.10	4,573	+0.10(+0.91%)
Nov 26, 2013	10.92	11.13	10.90	11.00	29,014	+0.00(+0.00%)
Nov 25, 2013	11.07	11.13	10.99	11.00	17,583	-0.02(-0.18%)
Nov 22, 2013	10.89	11.02	10.89	11.02	14,572	+0.02(+0.20%)
Nov 21, 2013	11.05	11.05	10.99	11.00	7,931	+0.01(+0.05%)
Nov 20, 2013	11.07	11.11	10.99	10.99	15,099	-0.08(-0.70%)
Nov 19, 2013	11.15	11.15	11.05	11.07	12,818	-0.13(-1.16%)
Nov 18, 2013	11.34	11.40	11.20	11.20	6,692	-0.07(-0.62%)
Nov 15, 2013	11.32	11.35	11.27	11.27	5,309	-0.02(-0.18%)
Nov 14, 2013	11.27	11.37	11.23	11.29	13,733	-0.17(-1.48%)
Nov 12, 2013	11.39	11.48	11.39	11.46	3,240	+0.01(+0.09%)
Nov 11, 2013	11.40	11.50	11.40	11.45	1,622	+0.04(+0.31%)
Nov 08, 2013	11.46	11.46	11.41	11.41	1,550	-0.17(-1.43%)
Nov 07, 2013	11.59	11.59	11.50	11.58	1,700	+0.05(+0.44%)
Nov 06, 2013	11.50	11.54	11.50	11.53	300	+0.05(+0.44%)
Nov 05, 2013	11.66	11.66	11.48	11.48	1,991	-0.05(-0.43%)
Nov 04, 2013	11.62	11.65	11.50	11.53	12,094	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.