Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.84 20.84 20.84 0 +0.12(+0.58%)
Oct 30, 2014 20.72 20.72 20.72 0 +0.03(+0.14%)
Oct 29, 2014 20.69 20.69 20.69 0 -0.02(-0.10%)
Oct 28, 2014 20.58 20.58 20.71 0 +0.13(+0.63%)
Oct 27, 2014 20.58 20.58 20.58 0 -0.04(-0.19%)
Oct 24, 2014 20.62 20.62 20.62 0 +0.04(+0.19%)
Oct 23, 2014 20.58 20.58 20.58 0 +0.10(+0.49%)
Oct 22, 2014 20.55 20.55 20.48 0 -0.07(-0.34%)
Oct 21, 2014 20.55 20.55 20.55 0 +0.16(+0.78%)
Oct 20, 2014 20.39 20.39 20.39 0 +0.07(+0.34%)
Oct 17, 2014 20.32 20.32 20.32 0 +0.13(+0.64%)
Oct 16, 2014 20.19 20.19 20.19 0 -0.01(-0.05%)
Oct 15, 2014 20.20 20.20 20.20 0 -0.11(-0.54%)
Oct 14, 2014 20.31 20.31 20.31 0 -0.02(-0.10%)
Oct 13, 2014 20.33 20.33 20.33 0 -0.05(-0.25%)
Oct 10, 2014 20.38 20.38 20.38 0 -0.14(-0.68%)
Oct 09, 2014 20.52 20.52 20.52 0 -0.19(-0.92%)
Oct 08, 2014 20.71 20.71 20.71 0 +0.13(+0.63%)
Oct 07, 2014 20.58 20.58 20.58 0 -0.11(-0.53%)
Oct 06, 2014 20.69 20.69 20.69 0 +0.03(+0.15%)
Oct 03, 2014 20.66 20.66 20.66 0 +0.06(+0.29%)
Oct 02, 2014 20.64 20.64 20.60 0 -0.04(-0.19%)
Oct 01, 2014 20.64 20.64 20.64 0 -0.09(-0.43%)
Sep 30, 2014 20.73 20.73 20.73 0 -0.04(-0.19%)
Sep 29, 2014 20.77 20.77 20.77 0 -0.07(-0.34%)
Sep 26, 2014 20.84 20.84 20.84 0 +0.03(+0.14%)
Sep 25, 2014 20.81 20.81 20.81 0 -0.14(-0.67%)
Sep 24, 2014 20.95 20.95 20.95 0 +0.07(+0.34%)
Sep 23, 2014 20.88 20.88 20.88 0 -0.06(-0.29%)
Sep 22, 2014 20.94 20.94 20.94 0 -0.09(-0.43%)
Sep 19, 2014 21.03 21.03 21.03 0 -0.02(-0.10%)
Sep 18, 2014 21.05 21.05 21.05 0 +0.01(+0.05%)
Sep 17, 2014 21.04 21.04 21.04 0 -0.03(-0.14%)
Sep 16, 2014 21.07 21.07 21.07 0 +0.06(+0.29%)
Sep 15, 2014 21.01 21.01 21.01 0 -0.02(-0.10%)
Sep 12, 2014 21.03 21.03 21.03 0 -0.07(-0.33%)
Sep 11, 2014 21.12 21.12 21.10 0 -0.02(-0.09%)
Sep 10, 2014 21.12 21.12 21.12 0 -0.01(-0.05%)
Sep 09, 2014 21.13 21.13 21.13 0 -0.08(-0.38%)
Sep 08, 2014 21.21 21.21 21.21 0 -0.07(-0.33%)
Sep 05, 2014 21.28 21.28 21.28 0 +0.03(+0.14%)
Sep 04, 2014 21.25 21.25 21.25 0 -0.03(-0.14%)
Sep 03, 2014 21.28 21.28 21.28 0 +0.05(+0.24%)
Sep 02, 2014 21.23 21.23 21.23 0 -0.02(-0.09%)
Aug 29, 2014 21.25 21.25 21.25 0 +0.02(+0.09%)
Aug 28, 2014 21.23 21.23 21.23 0 -0.04(-0.19%)
Aug 27, 2014 21.27 21.27 21.27 0 +0.03(+0.14%)
Aug 26, 2014 21.24 21.24 21.24 0 +0.03(+0.14%)
Aug 25, 2014 21.21 21.21 21.21 0 +0.05(+0.24%)
Aug 22, 2014 21.16 21.16 21.16 0 -0.03(-0.14%)
Aug 21, 2014 21.19 21.19 21.19 0 +0.03(+0.14%)
Aug 20, 2014 21.16 21.16 21.16 0 +0.00(+0.00%)
Aug 19, 2014 21.16 21.16 21.16 0 +0.04(+0.19%)
Aug 18, 2014 21.04 21.04 21.12 0 +0.08(+0.38%)
Aug 15, 2014 21.04 21.04 21.04 0 +0.00(+0.00%)
Aug 14, 2014 21.04 21.04 21.04 0 +0.04(+0.19%)
Aug 13, 2014 21.00 21.00 21.00 0 +0.06(+0.29%)
Aug 12, 2014 20.94 20.94 20.94 0 -0.01(-0.05%)
Aug 11, 2014 20.95 20.95 20.95 0 +0.07(+0.34%)
Aug 08, 2014 20.88 20.88 20.88 0 +0.07(+0.34%)
Aug 07, 2014 20.81 20.81 20.81 0 -0.07(-0.34%)
Aug 06, 2014 20.88 20.88 20.88 0 -0.01(-0.05%)
Aug 05, 2014 20.89 20.89 20.89 20.89 0 -0.11(-0.52%)
Aug 04, 2014 21.00 21.00 21.00 21.00 0 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.