Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0347 | 0.0347 | 0.0200 | 0.0270 | 2,159,107 | -0.00(-5.26%) |
Oct 30, 2014 | 0.0462 | 0.0475 | 0.0265 | 0.0285 | 5,261,927 | -0.02(-39.36%) |
Oct 29, 2014 | 0.0785 | 0.0800 | 0.0470 | 0.0470 | 2,404,065 | -0.03(-41.25%) |
Oct 28, 2014 | 0.0805 | 0.0820 | 0.0760 | 0.0800 | 3,026,340 | +0.00(+3.90%) |
Oct 27, 2014 | 0.0810 | 0.0750 | 0.0750 | 0.0770 | 3,053,420 | +0.00(+2.67%) |
Oct 24, 2014 | 0.0430 | 0.0990 | 0.0425 | 0.0750 | 6,493,928 | +0.03(+78.57%) |
Oct 23, 2014 | 0.0100 | 0.0500 | 0.0100 | 0.0420 | 7,604,255 | +0.03(+307.77%) |
Oct 22, 2014 | 0.0131 | 0.0134 | 0.0103 | 0.0103 | 365,394 | -0.00(-20.77%) |
Oct 21, 2014 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 525,059 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0140 | 0.0140 | 0.0050 | 0.0130 | 1,693,181 | -0.00(-3.70%) |
Oct 17, 2014 | 0.0132 | 0.0136 | 0.0128 | 0.0135 | 527,641 | +0.00(+5.47%) |
Oct 16, 2014 | 0.0110 | 0.0132 | 0.0110 | 0.0128 | 795,317 | +0.00(+28.00%) |
Oct 15, 2014 | 0.0120 | 0.0135 | 0.0110 | 0.0100 | 2,703,903 | -0.00(-16.67%) |
Oct 14, 2014 | 0.0090 | 0.0136 | 0.0088 | 0.0120 | 3,188,855 | +0.00(+39.53%) |
Oct 13, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0086 | 3,177,843 | +0.00(+79.17%) |
Oct 10, 2014 | 0.0040 | 0.0051 | 0.0040 | 0.0048 | 2,786,582 | +0.00(+20.00%) |
Oct 09, 2014 | 0.0038 | 0.0041 | 0.0034 | 0.0040 | 1,604,648 | +0.00(+11.11%) |
Oct 08, 2014 | 0.0021 | 0.0040 | 0.0020 | 0.0036 | 12,990,863 | +0.00(+100.00%) |
Oct 07, 2014 | 0.0020 | 0.0023 | 0.0018 | 0.0018 | 9,752,020 | -0.00(-10.00%) |
Oct 06, 2014 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 10,217,985 | -0.00(-20.00%) |
Oct 03, 2014 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 3,576,935 | -0.00(-10.71%) |
Oct 02, 2014 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 380,864 | +0.00(+12.00%) |
Oct 01, 2014 | 0.0030 | 0.0030 | 0.0024 | 0.0025 | 395,025 | -0.00(-16.67%) |
Sep 30, 2014 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 100,165 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 204,145 | +0.00(+3.45%) |
Sep 26, 2014 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 92,927 | +0.00(+3.57%) |
Sep 25, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 43,035 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 5,400 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0024 | 0.0028 | 0.0021 | 0.0028 | 5,336,452 | +0.00(+16.67%) |
Sep 22, 2014 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 7,580,174 | -0.00(-14.29%) |
Sep 19, 2014 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 1,479,393 | +0.00(+12.00%) |
Sep 18, 2014 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 6,829,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 4,991,009 | -0.00(-19.35%) |
Sep 16, 2014 | 0.0041 | 0.0041 | 0.0030 | 0.0031 | 7,439,097 | -0.00(-29.55%) |
Sep 15, 2014 | 0.0045 | 0.0045 | 0.0040 | 0.0044 | 115,532 | -0.00(-2.22%) |
Sep 12, 2014 | 0.0040 | 0.0049 | 0.0040 | 0.0045 | 1,188,182 | -0.00(-6.25%) |
Sep 11, 2014 | 0.0040 | 0.0050 | 0.0039 | 0.0048 | 845,743 | +0.00(+60.00%) |
Sep 09, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Sep 08, 2014 | 0.0037 | 0.0039 | 0.0035 | 0.0039 | 1,406,105 | +0.00(+5.41%) |
Sep 05, 2014 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 500,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 1,812,234 | +0.00(+8.82%) |
Sep 03, 2014 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 425,000 | +0.00(+13.33%) |
Sep 02, 2014 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 68,146 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+30.43%) | |
Aug 28, 2014 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 11,019,468 | -0.00(-11.54%) |
Aug 27, 2014 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 7,699,801 | +0.00(+13.04%) |
Aug 26, 2014 | 0.0025 | 0.0026 | 0.0021 | 0.0023 | 9,409,800 | -0.00(-14.81%) |
Aug 25, 2014 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 1,064,850 | -0.00(-27.03%) |
Aug 22, 2014 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,000 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0038 | 0.0037 | 0.0037 | 172,971 | -0.00(-2.63%) | |
Aug 20, 2014 | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 635,526 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 18,000 | +0.00(+31.03%) |
Aug 18, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,000 | +0.00(+3.57%) |
Aug 15, 2014 | 0.0029 | 0.0037 | 0.0028 | 348,130 | -0.00(-24.32%) | |
Aug 13, 2014 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+32.14%) | |
Aug 12, 2014 | 0.0027 | 0.0040 | 0.0027 | 0.0028 | 985,167 | +0.00(+3.70%) |
Aug 11, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 66,666 | -0.00(-3.57%) |
Aug 08, 2014 | 0.0028 | 0.0028 | 0.0028 | 475,664 | +0.00(+0.00%) | |
Aug 07, 2014 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Aug 06, 2014 | 0.0025 | 0.0030 | 0.0018 | 0.0029 | 2,353,299 | +0.00(+11.54%) |
Aug 05, 2014 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 2,192,133 | -0.00(-13.33%) |