Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 30, 2014	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Oct 27, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 16, 2014	0.0100	0.0100	0.0100	0.0100	600	+0.00(+0.00%)
Oct 14, 2014	0.0100	0.0100	0.0100	0.0100	2,400	+0.00(+0.00%)
Oct 02, 2014		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Sep 22, 2014		0.0105	0.0105	0.0105	0	-0.00(-27.08%)
Sep 16, 2014		0.0144	0.0144	0.0144	0	-0.01(-31.43%)
Sep 10, 2014		0.0210	0.0210	0.0210	0	+0.01(+82.61%)
Sep 09, 2014	0.0136	0.0148	0.0115	0.0115	14,000	+0.00(+0.00%)
Sep 02, 2014		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Aug 22, 2014		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Aug 18, 2014		0.0115	0.0115	0.0115	0	-0.00(-1.71%)
Aug 13, 2014		0.0117	0.0117	0.0117	0	+0.00(+1.74%)
Aug 12, 2014	0.0200	0.0220	0.0115	0.0115	47,000	-0.00(-16.06%)
Aug 11, 2014	0.0137	0.0137	0.0137	0.0137	10,000	+0.00(+19.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.