Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
Oct 30, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | |
Oct 29, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | |
Oct 28, 2014 | 9.710 | 9.710 | 9.710 | 0 | +0.12(+1.25%) | |
Oct 27, 2014 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) | |
Oct 24, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) | |
Oct 22, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.09(-0.92%) | |
Oct 21, 2014 | 9.740 | 9.740 | 9.740 | 0 | +0.12(+1.25%) | |
Oct 20, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | |
Oct 17, 2014 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | |
Oct 16, 2014 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 9.590 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | |
Oct 14, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | |
Oct 13, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Oct 10, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.14(-1.43%) | |
Oct 09, 2014 | 9.790 | 9.790 | 9.790 | 0 | -0.16(-1.61%) | |
Oct 08, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | |
Oct 07, 2014 | 9.880 | 9.880 | 9.880 | 0 | -0.06(-0.60%) | |
Oct 06, 2014 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) | |
Oct 03, 2014 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | |
Oct 02, 2014 | 9.910 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | |
Oct 01, 2014 | 9.970 | 9.970 | 9.970 | 0 | -0.10(-0.99%) | |
Sep 30, 2014 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | |
Sep 29, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | |
Sep 26, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | |
Sep 25, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.11(-1.07%) | |
Sep 24, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) | |
Sep 23, 2014 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | |
Sep 22, 2014 | 10.23 | 10.23 | 10.23 | 0 | -0.12(-1.16%) | |
Sep 19, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Sep 18, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Sep 17, 2014 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) | |
Sep 16, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.08(+0.77%) | |
Sep 15, 2014 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) | |
Sep 11, 2014 | 10.50 | 10.50 | 10.47 | 0 | -0.03(-0.29%) | |
Sep 10, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | |
Sep 09, 2014 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | |
Sep 08, 2014 | 10.55 | 10.55 | 10.55 | 0 | -0.12(-1.12%) | |
Sep 05, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Sep 04, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.08(-0.74%) | |
Sep 03, 2014 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | |
Sep 02, 2014 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | |
Aug 29, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | |
Aug 28, 2014 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Aug 27, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | |
Aug 26, 2014 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | |
Aug 25, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) | |
Aug 22, 2014 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) | |
Aug 21, 2014 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Aug 20, 2014 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | |
Aug 19, 2014 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | |
Aug 18, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Aug 15, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) | |
Aug 14, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | |
Aug 13, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | |
Aug 12, 2014 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | |
Aug 11, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | |
Aug 08, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | |
Aug 07, 2014 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.38%) | |
Aug 06, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | |
Aug 05, 2014 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) |
Aug 04, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) |