Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.22	32.97	31.82	32.52	35,404	-0.17(-0.52%)
Nov 26, 2014	32.89	32.69	32.69	32.69	56,000	+0.03(+0.09%)
Nov 25, 2014	32.43	32.90	32.34	32.66	71,521	+0.32(+0.99%)
Nov 24, 2014	31.99	32.35	31.75	32.34	53,253	+0.17(+0.53%)
Nov 21, 2014	32.62	32.62	31.98	32.17	37,986	-0.07(-0.22%)
Nov 20, 2014	32.36	32.45	31.82	32.24	36,361	-0.23(-0.71%)
Nov 19, 2014	32.80	33.14	32.35	32.47	58,617	-0.34(-1.04%)
Nov 18, 2014	33.02	33.13	32.80	32.81	78,834	-0.13(-0.39%)
Nov 17, 2014	32.82	33.27	32.76	32.94	75,339	-0.03(-0.09%)
Nov 14, 2014	33.17	33.36	31.99	32.97	48,746	-0.20(-0.60%)
Nov 13, 2014	33.03	34.47	32.75	33.17	106,238	+0.25(+0.76%)
Nov 12, 2014	33.16	33.44	32.79	32.92	115,057	-0.10(-0.30%)
Nov 11, 2014	32.55	33.66	32.55	33.02	64,814	+0.27(+0.82%)
Nov 10, 2014	32.78	33.19	32.09	32.75	51,310	-0.11(-0.33%)
Nov 07, 2014	32.84	33.12	32.24	32.86	72,086	+0.09(+0.27%)
Nov 06, 2014	32.96	33.58	32.32	32.77	108,286	-0.05(-0.15%)
Nov 05, 2014	33.27	33.27	32.22	32.82	70,965	-0.47(-1.41%)
Nov 04, 2014	34.77	34.78	33.19	33.29	120,193	-2.22(-6.25%)
Nov 03, 2014	35.37	36.00	35.16	35.51	101,019	+0.29(+0.82%)
Oct 31, 2014	35.41	36.04	34.96	35.22	66,077	+0.39(+1.12%)
Oct 30, 2014	33.79	34.92	33.79	34.83	81,213	+1.02(+3.02%)
Oct 29, 2014	32.91	34.19	32.91	33.81	91,861	-0.93(-2.68%)
Oct 28, 2014	34.02	34.75	33.72	34.74	88,752	+0.79(+2.33%)
Oct 27, 2014	33.49	34.12	33.44	33.95	81,374	+0.51(+1.53%)
Oct 24, 2014	33.50	34.07	32.36	33.44	65,638	+0.02(+0.06%)
Oct 23, 2014	33.29	33.51	32.77	33.42	71,391	+0.56(+1.70%)
Oct 22, 2014	32.16	33.29	32.16	32.86	71,983	+0.56(+1.73%)
Oct 21, 2014	32.36	32.46	31.87	32.30	134,020	+0.00(+0.00%)
Oct 20, 2014	32.71	32.85	31.66	32.30	97,162	-0.36(-1.10%)
Oct 17, 2014	33.49	34.43	32.55	32.66	81,897	-0.29(-0.88%)
Oct 16, 2014	32.01	33.20	32.01	32.95	60,625	+0.71(+2.20%)
Oct 15, 2014	30.84	32.33	30.75	32.24	107,269	+1.20(+3.87%)
Oct 14, 2014	30.90	31.28	30.53	31.04	135,728	+0.27(+0.88%)
Oct 13, 2014	31.25	31.73	30.62	30.77	92,168	-0.49(-1.57%)
Oct 10, 2014	31.55	32.02	31.12	31.26	84,544	-0.45(-1.42%)
Oct 09, 2014	31.85	32.89	31.41	31.71	95,600	-0.04(-0.13%)
Oct 08, 2014	30.32	32.03	30.32	31.75	104,300	+1.35(+4.44%)
Oct 07, 2014	30.81	30.81	30.36	30.40	28,083	-0.50(-1.62%)
Oct 06, 2014	30.56	31.27	30.51	30.90	65,037	+0.31(+1.01%)
Oct 03, 2014	30.39	30.94	30.13	30.59	50,589	+0.49(+1.63%)
Oct 02, 2014	29.77	30.22	29.45	30.10	60,871	+0.42(+1.42%)
Oct 01, 2014	30.41	30.73	29.57	29.68	55,411	-0.67(-2.21%)
Sep 30, 2014	30.61	30.76	30.30	30.35	64,898	-0.13(-0.43%)
Sep 29, 2014	30.40	31.35	29.84	30.48	203,067	-0.17(-0.55%)
Sep 26, 2014	30.46	30.82	30.16	30.65	48,816	+0.18(+0.59%)
Sep 25, 2014	30.66	30.96	30.17	30.47	55,593	-0.18(-0.59%)
Sep 24, 2014	30.07	30.84	29.69	30.65	46,359	+0.72(+2.41%)
Sep 23, 2014	30.85	31.02	29.80	29.93	88,980	-0.88(-2.86%)
Sep 22, 2014	30.98	31.44	30.56	30.81	71,084	-0.25(-0.80%)
Sep 19, 2014	30.94	31.40	30.83	31.06	86,596	+0.17(+0.55%)
Sep 18, 2014	31.03	31.40	30.81	30.89	52,155	-0.08(-0.26%)
Sep 17, 2014	30.83	31.31	30.38	30.97	94,901	-0.12(-0.39%)
Sep 16, 2014	31.02	31.46	30.94	31.09	37,362	+0.10(+0.32%)
Sep 15, 2014	31.30	31.64	30.97	30.99	73,456	-0.38(-1.21%)
Sep 12, 2014	31.90	31.90	30.74	31.37	100,289	-0.44(-1.38%)
Sep 11, 2014	31.50	32.01	31.45	31.81	108,723	+0.31(+0.98%)
Sep 10, 2014	31.25	32.12	31.02	31.50	100,087	+0.44(+1.42%)
Sep 09, 2014	31.67	31.67	30.91	31.06	34,707	-0.56(-1.77%)
Sep 08, 2014	31.16	32.03	31.16	31.62	32,888	+0.59(+1.90%)
Sep 05, 2014	30.84	31.35	30.82	31.03	49,498	+0.10(+0.32%)
Sep 04, 2014	31.02	31.45	30.85	30.93	24,880	+0.02(+0.06%)
Sep 03, 2014	31.09	31.74	30.78	30.91	40,147	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.