Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.14(-0.82%) | |
Dec 30, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.09(-0.52%) | |
Dec 29, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | |
Dec 26, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.06(+0.35%) | |
Dec 24, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | |
Dec 23, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.08(+0.47%) | |
Dec 22, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.06(+0.35%) | |
Dec 19, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.21(+1.25%) | |
Dec 18, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.31(+1.87%) | |
Dec 17, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.42(+2.60%) | |
Dec 16, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.11(-0.68%) | |
Dec 15, 2014 | 16.16 | 16.16 | 16.16 | 0 | -4.23(-20.74%) | |
Dec 12, 2014 | 20.39 | 20.39 | 20.39 | 0 | -0.31(-1.49%) | |
Dec 11, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.02(+0.10%) | |
Dec 10, 2014 | 20.68 | 20.68 | 20.68 | 0 | -0.44(-2.07%) | |
Dec 09, 2014 | 21.12 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | |
Dec 08, 2014 | 21.06 | 21.06 | 21.06 | 0 | -0.33(-1.54%) | |
Dec 05, 2014 | 21.39 | 21.39 | 21.39 | 0 | +0.02(+0.09%) | |
Dec 04, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.46%) | |
Dec 03, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.15(+0.70%) | |
Dec 02, 2014 | 21.32 | 21.32 | 21.32 | 0 | +0.10(+0.47%) | |
Dec 01, 2014 | 21.22 | 21.22 | 21.22 | 0 | -0.19(-0.88%) | |
Nov 28, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.21(-0.97%) | |
Nov 26, 2014 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 21.62 | 21.62 | 21.62 | 0 | +0.04(+0.18%) | |
Nov 21, 2014 | 21.58 | 21.58 | 21.58 | 0 | +0.17(+0.79%) | |
Nov 20, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.09(+0.42%) | |
Nov 19, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.07(-0.33%) | |
Nov 18, 2014 | 21.39 | 21.39 | 21.39 | 0 | +0.10(+0.47%) | |
Nov 17, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.09(+0.42%) | |
Nov 13, 2014 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.19%) | |
Nov 12, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.03(+0.14%) | |
Nov 11, 2014 | 21.13 | 21.13 | 21.13 | 0 | +0.05(+0.24%) | |
Nov 10, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.02(+0.09%) | |
Nov 07, 2014 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.05%) | |
Nov 06, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.16(+0.76%) | |
Nov 05, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.09(+0.43%) | |
Nov 04, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.21(-0.99%) | |
Nov 03, 2014 | 21.01 | 21.01 | 21.01 | 0 | -0.04(-0.19%) | |
Oct 31, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.28(+1.34%) | |
Oct 30, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.15(+0.72%) | |
Oct 29, 2014 | 20.62 | 20.62 | 20.62 | 0 | -0.09(-0.43%) | |
Oct 28, 2014 | 20.71 | 20.71 | 20.71 | 0 | +0.34(+1.66%) | |
Oct 27, 2014 | 20.37 | 20.37 | 20.37 | 0 | -0.07(-0.34%) | |
Oct 24, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.05(+0.24%) | |
Oct 23, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.29(+1.44%) | |
Oct 22, 2014 | 20.10 | 20.10 | 20.10 | 0 | -0.28(-1.37%) | |
Oct 21, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.42(+2.09%) | |
Oct 20, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.21(+1.06%) | |
Oct 17, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.24(+1.22%) | |
Oct 16, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | |
Oct 15, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | |
Oct 14, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | |
Oct 13, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.38(-1.91%) | |
Oct 10, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.41(-2.02%) | |
Oct 09, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.54(-2.59%) | |
Oct 08, 2014 | 20.72 | 20.72 | 20.72 | 0 | +0.29(+1.41%) | |
Oct 07, 2014 | 20.43 | 20.43 | 20.43 | 0 | -0.34(-1.63%) | |
Oct 06, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | |
Oct 03, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.13(+0.63%) | |
Oct 02, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) |