Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0600 0.0640 0.0600 0.0600 7,294 +0.00(+0.00%)
Dec 29, 2014 0.0600 0.0700 0.0550 0.0600 41,763 +0.00(+0.00%)
Dec 26, 2014 0.0602 0.0630 0.0600 0.0600 18,733 +0.00(+0.00%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2014 0.0650 0.0650 0.0600 0.0600 12,292 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0650 0.0600 0.0600 12,835 +0.00(+0.00%)
Dec 19, 2014 0.0650 0.0650 0.0600 0.0600 3,833 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0650 0.0600 0.0600 6,383 -0.01(-7.69%)
Dec 17, 2014 0.0600 0.0650 0.0561 0.0650 93,381 -0.01(-7.14%)
Dec 16, 2014 0.0700 38,339 -0.01(-12.50%)
Dec 15, 2014 0.0661 0.0800 0.0661 0.0800 766 -0.01(-5.88%)
Dec 11, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 8 +0.00(+0.00%)
Dec 08, 2014 0.0670 0.1000 0.0670 0.1000 982 +0.01(+7.30%)
Dec 05, 2014 0.0660 0.0932 0.0660 0.0932 4,798 +0.00(+0.22%)
Dec 04, 2014 0.0720 0.0930 0.0650 0.0930 10,392 +0.00(+3.33%)
Dec 03, 2014 0.0800 0.0900 0.0740 0.0900 67,540 +0.00(+0.00%)
Dec 02, 2014 0.0900 0.0900 0.0730 0.0900 10,234 +0.00(+0.00%)
Dec 01, 2014 0.0900 0.0900 0.0720 0.0900 31,100 -0.00(-4.58%)
Nov 28, 2014 0.0716 0.0943 0.0716 0.0943 5,100 -0.01(-5.68%)
Nov 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2014 0.0715 0.1200 0.0715 0.1000 47,144 -0.02(-16.67%)
Nov 24, 2014 0.0650 0.1200 0.0650 0.1200 13,933 -0.02(-11.76%)
Nov 20, 2014 0.1360 0.1360 0.1360 0 -0.00(-2.86%)
Nov 19, 2014 0.0800 0.1400 0.0800 0.1400 2,033 +0.00(+0.00%)
Nov 18, 2014 0.0650 0.1600 0.0650 0.1400 1,462 -0.01(-6.67%)
Nov 17, 2014 0.0820 0.1500 0.0650 0.1500 1,171 -0.01(-6.25%)
Nov 14, 2014 0.0840 0.1600 0.0650 0.1600 1,446 +0.01(+6.67%)
Nov 13, 2014 0.1500 0.1500 0.1500 0.1500 1,333 -0.01(-6.25%)
Nov 12, 2014 0.0650 0.1600 0.0650 0.1600 562 +0.00(+0.00%)
Nov 11, 2014 0.2000 0.2000 0.0600 0.1600 15,886 +0.03(+23.17%)
Nov 07, 2014 0.1299 0.1299 0.1299 83 -0.00(-0.08%)
Nov 06, 2014 0.0600 0.1300 0.0600 0.1300 2,776 +0.00(+0.00%)
Nov 05, 2014 0.0600 0.1300 0.0600 0.1300 932 +0.00(+0.00%)
Nov 04, 2014 0.1300 0.1300 0.1300 0.1300 180 +0.00(+0.08%)
Nov 03, 2014 0.0600 0.1299 0.0600 0.1299 433 -0.00(-0.08%)
Oct 31, 2014 0.1300 0.1300 0.1300 0.1300 105 +0.00(+0.00%)
Oct 30, 2014 0.1300 0.1300 0.0600 0.1300 1,427 +0.00(+0.00%)
Oct 29, 2014 0.1300 0.1300 0.1300 0.1300 4,101 +0.00(+0.00%)
Oct 27, 2014 0.1300 0.1300 0.1300 31 -0.01(-7.08%)
Oct 24, 2014 0.1400 0.1400 0.0600 0.1399 592 +0.04(+39.90%)
Oct 23, 2014 0.1000 0.1000 0.0600 0.1000 5,480 -0.01(-7.41%)
Oct 22, 2014 0.1000 0.1200 0.0600 0.1080 9,393 +0.01(+8.00%)
Oct 21, 2014 0.0800 0.1000 0.0800 0.1000 32,297 -0.05(-33.29%)
Oct 17, 2014 0.1499 0.1499 0.1499 80 +0.01(+4.10%)
Oct 16, 2014 0.1440 0.1440 0.1440 0.1440 1,680 +0.00(+2.86%)
Oct 15, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Oct 10, 2014 0.1200 0.1440 0.1200 0.1440 1,766 +0.00(+2.93%)
Oct 09, 2014 0.1200 0.1499 0.1200 0.1399 9,399 -0.02(-10.89%)
Oct 07, 2014 0.1570 0.1570 0.1570 0 +0.01(+4.74%)
Oct 03, 2014 0.1499 0.1499 0.1499 0 -0.01(-6.25%)
Oct 02, 2014 0.1300 0.1599 0.1300 0.1599 1,713 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.