Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.11 14.11 14.11 0 -0.17(-1.19%)
Dec 30, 2014 14.28 14.28 14.28 0 -0.04(-0.28%)
Dec 29, 2014 14.32 14.32 14.32 0 +0.04(+0.28%)
Dec 26, 2014 14.28 14.28 14.28 0 +0.03(+0.21%)
Dec 24, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 23, 2014 14.25 14.25 14.25 0 +0.06(+0.42%)
Dec 22, 2014 14.19 14.19 14.19 0 +0.05(+0.35%)
Dec 19, 2014 14.14 14.14 14.14 0 +0.09(+0.64%)
Dec 18, 2014 14.05 14.05 14.05 0 +0.33(+2.41%)
Dec 17, 2014 13.72 13.72 13.72 0 -0.80(-5.51%)
Dec 16, 2014 14.52 14.52 14.52 0 -0.09(-0.62%)
Dec 15, 2014 14.71 14.71 14.61 0 -0.10(-0.68%)
Dec 12, 2014 14.71 14.71 14.71 0 -0.27(-1.80%)
Dec 11, 2014 14.98 14.98 14.98 0 +0.08(+0.54%)
Dec 10, 2014 14.90 14.90 14.90 0 -0.26(-1.72%)
Dec 09, 2014 15.16 15.16 15.16 0 -0.02(-0.13%)
Dec 08, 2014 15.18 15.18 15.18 0 -0.10(-0.65%)
Dec 05, 2014 15.28 15.28 15.28 0 +0.04(+0.26%)
Dec 04, 2014 15.24 15.24 15.24 0 +0.00(+0.00%)
Dec 03, 2014 15.24 15.24 15.24 0 +0.10(+0.66%)
Dec 02, 2014 15.14 15.14 15.14 0 +0.14(+0.93%)
Dec 01, 2014 15.00 15.00 15.00 0 -0.10(-0.66%)
Nov 28, 2014 15.10 15.10 15.10 0 -0.10(-0.66%)
Nov 26, 2014 15.20 15.20 15.20 0 +0.02(+0.13%)
Nov 25, 2014 15.18 15.18 15.18 0 -0.02(-0.13%)
Nov 24, 2014 15.20 15.20 15.20 0 +0.03(+0.20%)
Nov 21, 2014 15.17 15.17 15.17 0 +0.05(+0.33%)
Nov 20, 2014 15.12 15.12 15.12 0 +0.06(+0.40%)
Nov 19, 2014 15.06 15.06 15.06 0 -0.03(-0.20%)
Nov 18, 2014 15.09 15.09 15.09 0 +0.07(+0.47%)
Nov 17, 2014 15.02 15.02 15.02 0 +0.03(+0.20%)
Nov 14, 2014 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 13, 2014 14.99 14.99 14.99 0 -0.03(-0.20%)
Nov 12, 2014 15.02 15.02 15.02 0 -0.04(-0.27%)
Nov 11, 2014 15.06 15.06 15.06 0 +0.00(+0.00%)
Nov 10, 2014 15.06 15.06 15.06 0 +0.03(+0.20%)
Nov 07, 2014 15.03 15.03 15.03 0 +0.01(+0.07%)
Nov 06, 2014 15.02 15.02 15.02 0 +0.07(+0.47%)
Nov 05, 2014 14.95 14.95 14.95 0 +0.11(+0.74%)
Nov 04, 2014 14.84 14.84 14.84 0 -0.02(-0.13%)
Nov 03, 2014 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 31, 2014 14.86 14.86 14.86 0 +0.20(+1.36%)
Oct 30, 2014 14.66 14.66 14.66 0 +0.05(+0.34%)
Oct 29, 2014 14.61 14.61 14.61 0 +0.01(+0.07%)
Oct 28, 2014 14.60 14.60 14.60 0 +0.19(+1.32%)
Oct 27, 2014 14.41 14.41 14.41 0 -0.05(-0.35%)
Oct 24, 2014 14.46 14.46 14.46 0 +0.09(+0.63%)
Oct 23, 2014 14.37 14.37 14.37 0 +0.14(+0.98%)
Oct 22, 2014 14.23 14.23 14.23 0 -0.11(-0.77%)
Oct 21, 2014 14.34 14.34 14.34 0 +0.29(+2.06%)
Oct 20, 2014 14.05 14.05 14.05 0 +0.12(+0.86%)
Oct 17, 2014 13.93 13.93 13.93 0 +0.17(+1.24%)
Oct 16, 2014 13.76 13.76 13.76 0 +0.04(+0.29%)
Oct 15, 2014 13.72 13.72 13.72 0 -0.14(-1.01%)
Oct 14, 2014 13.86 13.86 13.86 0 +0.04(+0.29%)
Oct 13, 2014 13.82 13.82 13.82 0 -0.24(-1.71%)
Oct 10, 2014 14.06 14.06 14.06 0 -0.16(-1.13%)
Oct 09, 2014 14.22 14.22 14.22 0 -0.33(-2.27%)
Oct 08, 2014 14.55 14.55 14.55 0 +0.23(+1.61%)
Oct 07, 2014 14.32 14.32 14.32 0 -0.24(-1.65%)
Oct 06, 2014 14.56 14.56 14.56 0 -0.04(-0.27%)
Oct 03, 2014 14.60 14.60 14.60 0 +0.17(+1.18%)
Oct 02, 2014 14.43 14.43 14.43 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.