Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9100	0.9300	0.9000	0.9200	0	+0.02(+2.22%)
Feb 27, 2014	0.8630	0.9500	0.8630	0.9000	1,300,491	-0.04(-4.26%)
Feb 26, 2014	0.8900	0.9500	0.8750	0.9400	2,112,774	+0.11(+13.80%)
Feb 25, 2014	0.8205	0.8410	0.8150	0.8260	1,255,241	+0.02(+2.61%)
Feb 24, 2014	0.7880	0.8450	0.7350	0.8050	1,493,985	+0.07(+9.52%)
Feb 21, 2014	0.7250	0.7450	0.7000	0.7350	0	+0.01(+1.38%)
Feb 20, 2014	0.7200	0.7600	0.7200	0.7250	498,384	-0.02(-2.03%)
Feb 19, 2014	0.7225	0.7490	0.7021	0.7400	579,430	-0.01(-0.67%)
Feb 18, 2014	0.7500	0.7800	0.7400	0.7450	528,536	-0.01(-0.67%)
Feb 14, 2014		0.7500	0.7500	0.7500	0	-0.02(-2.34%)
Feb 13, 2014	0.7200	0.7800	0.7021	0.7680	808,451	+0.05(+6.67%)
Feb 12, 2014	0.7275	0.7500	0.7100	0.7200	1,221,766	+0.00(+0.00%)
Feb 11, 2014	0.7660	0.7730	0.7050	0.7200	2,220,893	-0.05(-6.49%)
Feb 10, 2014	0.8350	0.8500	0.7600	0.7700	1,836,921	-0.08(-9.41%)
Feb 07, 2014	0.8725	0.8800	0.8110	0.8500	0	+0.00(+0.35%)
Feb 06, 2014	0.8375	0.8800	0.8300	0.8470	824,134	+0.03(+3.29%)
Feb 05, 2014	0.8200	0.8800	0.7610	0.8200	2,277,514	-0.01(-1.20%)
Feb 04, 2014	0.7490	0.9500	0.7300	0.8300	7,579,206	-0.15(-15.31%)
Feb 03, 2014	1.010	1.180	0.9500	0.9800	7,896,185	-0.01(-0.51%)
Jan 31, 2014	0.9300	0.9950	0.8650	0.9850	0	+0.08(+9.44%)
Jan 30, 2014	0.8727	0.9400	0.6700	0.9000	6,347,586	-0.02(-2.17%)
Jan 29, 2014	1.060	1.090	0.8715	0.9200	4,842,691	-0.12(-11.96%)
Jan 28, 2014	1.040	1.080	1.030	1.045	2,639,363	+0.00(+0.48%)
Jan 27, 2014	1.060	1.060	0.9500	1.040	3,669,414	+0.08(+8.22%)
Jan 24, 2014	0.9850	1.090	0.9310	0.9610	0	+0.00(+0.10%)
Jan 23, 2014	0.8450	0.9750	0.8100	0.9600	7,716,512	+0.16(+20.00%)
Jan 22, 2014	0.7275	0.8490	0.7000	0.8000	5,234,362	+0.07(+9.59%)
Jan 21, 2014	0.7025	0.7400	0.6900	0.7300	2,126,297	+0.03(+4.29%)
Jan 17, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 16, 2014	0.6999	0.7210	0.6750	0.7000	2,225,813	+0.00(+0.00%)
Jan 15, 2014	0.6400	0.7000	0.6000	0.7000	2,840,947	+0.06(+9.37%)
Jan 14, 2014	0.6950	0.7100	0.6050	0.6400	3,434,655	-0.05(-6.57%)
Jan 13, 2014	0.6650	0.7400	0.6510	0.6850	6,524,949	+0.04(+6.20%)
Jan 10, 2014	0.5975	0.6500	0.5900	0.6450	2,105,984	+0.05(+7.50%)
Jan 09, 2014	0.6300	0.6300	0.5801	0.6000	2,016,599	+0.00(+0.00%)
Jan 08, 2014	0.5490	0.6200	0.5400	0.6000	2,148,097	+0.06(+11.11%)
Jan 07, 2014	0.5600	0.5600	0.5310	0.5400	494,552	-0.02(-3.55%)
Jan 06, 2014	0.5700	0.5700	0.5520	0.5599	139,938	-0.01(-1.77%)
Jan 03, 2014	0.5600	0.5700	0.5560	0.5700	0	+0.01(+1.79%)
Jan 02, 2014	0.5650	0.5700	0.5600	0.5600	263,980	-0.00(-0.88%)
Dec 31, 2013		0.5650	0.5650	0.5650	0	+0.02(+3.67%)
Dec 30, 2013	0.5800	0.5800	0.5411	0.5450	259,805	-0.02(-4.39%)
Dec 27, 2013	0.5600	0.5900	0.5600	0.5700	271,959	+0.00(+0.00%)
Dec 26, 2013	0.5540	0.5740	0.5540	0.5700	503,170	+0.02(+3.64%)
Dec 24, 2013	0.5500	0.5600	0.5400	0.5500	0	+0.01(+1.85%)
Dec 23, 2013	0.5300	0.5420	0.5250	0.5400	590,291	+0.01(+2.08%)
Dec 20, 2013	0.5000	0.5350	0.5000	0.5290	0	+0.04(+7.26%)
Dec 19, 2013	0.5150	0.5200	0.4932	0.4932	807,849	-0.02(-3.29%)
Dec 18, 2013	0.5100	0.5200	0.4980	0.5100	631,376	-0.01(-1.92%)
Dec 17, 2013	0.4800	0.5200	0.4770	0.5200	1,045,855	+0.04(+7.22%)
Dec 16, 2013	0.4800	0.4850	0.4650	0.4850	496,393	+0.01(+1.04%)
Dec 13, 2013	0.4801	0.4830	0.4725	0.4800	0	-0.00(-0.62%)
Dec 12, 2013	0.4800	0.4900	0.4700	0.4830	1,064,070	-0.01(-1.43%)
Dec 11, 2013	0.5000	0.5000	0.4900	0.4900	47,420	-0.00(-0.20%)
Dec 10, 2013	0.4900	0.5000	0.4860	0.4910	69,910	-0.01(-1.80%)
Dec 09, 2013	0.5150	0.5150	0.4900	0.5000	135,029	+0.00(+0.00%)
Dec 06, 2013	0.4950	0.5100	0.4950	0.5000	113,383	+0.00(+0.00%)
Dec 05, 2013	0.5050	0.5100	0.5000	0.5000	24,200	-0.01(-0.99%)
Dec 04, 2013	0.5180	0.5180	0.4960	0.5050	248,342	-0.01(-1.94%)
Dec 03, 2013	0.5175	0.5175	0.5033	0.5150	94,234	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.