Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | |
Feb 27, 2014 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Feb 26, 2014 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | |
Feb 25, 2014 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | |
Feb 24, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | |
Feb 21, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | |
Feb 19, 2014 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | |
Feb 18, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.08(+0.87%) | |
Feb 14, 2014 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.09(+0.98%) | |
Feb 12, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | |
Feb 11, 2014 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.10(+1.11%) |
Feb 10, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Feb 07, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.12(+1.35%) | |
Feb 06, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.19(+2.19%) | |
Feb 05, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | |
Feb 04, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) | |
Feb 03, 2014 | 8.620 | 8.620 | 8.620 | 0 | -0.26(-2.93%) | |
Jan 31, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.06(-0.67%) | |
Jan 30, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.14(+1.59%) | |
Jan 29, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.09(-1.01%) | |
Jan 28, 2014 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.09(+1.02%) |
Jan 27, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) | |
Jan 24, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.23(-2.52%) | |
Jan 23, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) | |
Jan 22, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.08(+0.88%) | |
Jan 21, 2014 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Jan 17, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) | |
Jan 16, 2014 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | |
Jan 15, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | |
Jan 14, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.12(+1.33%) | |
Jan 13, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.14(-1.53%) | |
Jan 10, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | |
Jan 09, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
Jan 08, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | |
Jan 07, 2014 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) | |
Jan 06, 2014 | 8.990 | 8.990 | 8.990 | 0 | -0.07(-0.77%) | |
Jan 03, 2014 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Jan 02, 2014 | 9.040 | 9.040 | 9.040 | 0 | -0.13(-1.42%) | |
Dec 31, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) | |
Dec 30, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Dec 27, 2013 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Dec 26, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | |
Dec 24, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | |
Dec 23, 2013 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
Dec 20, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.41(-4.36%) | |
Dec 19, 2013 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | |
Dec 18, 2013 | 9.440 | 9.440 | 9.440 | 0 | +0.13(+1.40%) | |
Dec 17, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | |
Dec 13, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | |
Dec 12, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Dec 11, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) | |
Dec 10, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | |
Dec 09, 2013 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Dec 06, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.08(+0.86%) | |
Dec 05, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Dec 04, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
Dec 03, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |