Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		0.0180	0.0180	0.0180	0	-0.00(-16.28%)
Mar 19, 2014	0.0215	0.0215	0.0215	0.0215	0	+0.00(+19.44%)
Mar 14, 2014	0.0180	0.0180	0.0180	0.0180	0	-0.01(-40.00%)
Mar 12, 2014		0.0300	0.0300	0.0300	0	+0.01(+66.67%)
Mar 10, 2014		0.0180	0.0180	0.0180	0	-0.01(-43.75%)
Mar 07, 2014	0.0200	0.0320	0.0200	0.0320	0	+0.01(+77.78%)
Mar 06, 2014	0.0180	0.0180	0.0180	0.0180	9,500	+0.00(+0.00%)
Feb 24, 2014		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Feb 21, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 07, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 05, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 04, 2014	0.0200	0.0200	0.0200	0.0200	1,627	+0.00(+0.00%)
Jan 29, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 09, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.