Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.94	54.12	53.64	53.77	4,401,701	+0.29(+0.53%)
Mar 28, 2014	53.73	54.01	53.39	53.49	4,319,392	-0.15(-0.27%)
Mar 27, 2014	53.93	54.20	53.54	53.63	4,882,273	-0.24(-0.45%)
Mar 26, 2014	54.76	54.99	53.67	53.88	3,794,029	-0.69(-1.27%)
Mar 25, 2014	53.90	54.94	53.90	54.57	4,357,242	+0.54(+1.01%)
Mar 24, 2014	54.69	54.92	53.75	54.02	4,710,446	-0.37(-0.68%)
Mar 21, 2014	55.91	55.91	54.30	54.39	6,633,110	-0.38(-0.70%)
Mar 20, 2014	54.48	55.10	54.10	54.78	4,454,243	+0.05(+0.09%)
Mar 19, 2014	55.99	56.00	54.37	54.73	4,131,287	-1.34(-2.39%)
Mar 18, 2014	55.35	56.08	55.06	56.07	4,283,036	+0.70(+1.26%)
Mar 17, 2014	55.03	55.63	54.94	55.37	3,784,244	+0.46(+0.84%)
Mar 14, 2014	54.45	55.41	54.43	54.91	3,955,300	+0.38(+0.70%)
Mar 13, 2014	55.87	56.10	54.24	54.53	4,920,893	-1.30(-2.32%)
Mar 12, 2014	55.19	56.03	55.17	55.82	4,926,517	+0.64(+1.16%)
Mar 11, 2014	54.87	55.39	54.44	55.18	4,396,752	+0.29(+0.53%)
Mar 10, 2014	54.43	55.27	54.30	54.89	3,399,136	+0.40(+0.74%)
Mar 07, 2014	54.78	54.97	53.97	54.48	3,215,049	-0.04(-0.08%)
Mar 06, 2014	53.72	54.98	53.70	54.53	5,301,189	+0.93(+1.73%)
Mar 05, 2014	52.89	53.68	52.65	53.60	4,013,487	+0.51(+0.96%)
Mar 04, 2014	52.72	53.17	52.27	53.09	3,410,934	+0.85(+1.63%)
Mar 03, 2014	52.09	52.87	51.90	52.24	3,829,437	+0.00(+0.00%)
Feb 28, 2014	52.18	55.05	51.90	52.24	6,031,945	+0.08(+0.16%)
Feb 27, 2014	53.37	53.59	51.87	52.15	8,076,700	-1.41(-2.63%)
Feb 26, 2014	54.04	54.38	53.35	53.56	4,849,235	-0.54(-0.99%)
Feb 25, 2014	53.19	54.64	52.96	54.10	6,213,289	+0.89(+1.68%)
Feb 24, 2014	52.88	54.27	52.30	53.21	5,219,214	+0.91(+1.73%)
Feb 21, 2014	52.39	52.82	52.20	52.30	4,608,021	-0.24(-0.45%)
Feb 20, 2014	52.35	52.87	52.16	52.54	4,529,801	+0.01(+0.03%)
Feb 19, 2014	52.49	53.70	52.35	52.52	5,302,849	-0.08(-0.15%)
Feb 18, 2014	53.18	53.72	52.52	52.60	4,032,300	-0.38(-0.72%)
Feb 14, 2014	51.97	52.98	52.98	52.98	3,451,841	+0.89(+1.71%)
Feb 13, 2014	50.77	52.28	50.68	52.09	4,635,194	+0.98(+1.91%)
Feb 12, 2014	51.48	51.78	50.92	51.11	4,386,575	-0.31(-0.61%)
Feb 11, 2014	50.18	51.54	50.14	51.43	5,345,685	+1.26(+2.52%)
Feb 10, 2014	51.61	51.84	50.00	50.16	5,393,431	-1.40(-2.71%)
Feb 07, 2014	51.16	51.66	50.61	51.56	4,818,133	+0.68(+1.34%)
Feb 06, 2014	49.49	51.10	49.21	50.88	7,760,070	+1.83(+3.72%)
Feb 05, 2014	49.11	49.66	47.97	49.05	8,746,554	-0.33(-0.66%)
Feb 04, 2014	49.64	49.80	47.74	49.38	6,695,593	-0.15(-0.31%)
Feb 03, 2014	50.75	51.07	49.38	49.53	8,097,072	-1.20(-2.37%)
Jan 31, 2014	50.74	51.77	50.50	50.73	8,355,936	-0.33(-0.64%)
Jan 30, 2014	51.67	52.04	50.93	51.06	6,620,292	-0.43(-0.84%)
Jan 29, 2014	51.38	53.38	49.15	51.49	8,560,712	-0.62(-1.20%)
Jan 28, 2014	51.31	52.38	51.31	52.11	4,022,457	+0.12(+0.24%)
Jan 27, 2014	51.76	52.54	51.21	51.99	4,910,388	+0.32(+0.62%)
Jan 24, 2014	52.90	52.99	51.09	51.67	6,832,153	-1.92(-3.58%)
Jan 23, 2014	53.81	54.21	52.78	53.59	5,914,903	+0.07(+0.13%)
Jan 22, 2014	53.65	53.86	52.81	53.52	3,956,548	+0.14(+0.26%)
Jan 21, 2014	52.77	53.72	52.77	53.38	4,022,421	+0.61(+1.16%)
Jan 17, 2014	51.97	52.77	52.77	52.77	5,621,045	+0.44(+0.84%)
Jan 16, 2014	52.27	52.56	51.83	52.33	4,651,780	-0.10(-0.20%)
Jan 15, 2014	53.09	53.12	51.88	52.43	5,318,721	-0.66(-1.24%)
Jan 14, 2014	52.86	53.24	52.61	53.09	4,836,038	+0.47(+0.90%)
Jan 13, 2014	54.28	54.28	52.40	52.62	4,388,844	-1.52(-2.81%)
Jan 10, 2014	54.41	54.83	53.61	54.14	4,352,238	-0.09(-0.17%)
Jan 09, 2014	53.45	54.31	53.37	54.23	6,032,780	+0.87(+1.64%)
Jan 08, 2014	53.62	53.73	52.86	53.36	6,470,826	-0.10(-0.19%)
Jan 07, 2014	53.49	54.02	53.22	53.46	5,771,055	+0.01(+0.01%)
Jan 06, 2014	53.11	53.79	53.03	53.45	4,044,838	+0.50(+0.94%)
Jan 03, 2014	53.00	53.44	52.86	52.95	2,821,127	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.