Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.54	20.93	20.34	20.56	129,059	+0.22(+1.09%)
Mar 28, 2014	20.34	21.22	20.25	20.34	84,828	-0.01(-0.04%)
Mar 27, 2014	20.44	20.49	20.08	20.35	30,674	-0.13(-0.64%)
Mar 26, 2014	21.11	21.13	20.34	20.48	68,707	-0.57(-2.73%)
Mar 25, 2014	20.95	21.68	20.90	21.06	110,279	+0.18(+0.86%)
Mar 24, 2014	20.72	20.96	20.51	20.88	90,573	+0.13(+0.63%)
Mar 21, 2014	20.70	21.02	20.37	20.74	94,861	+0.18(+0.88%)
Mar 20, 2014	20.57	20.74	20.41	20.56	55,522	-0.02(-0.12%)
Mar 19, 2014	21.10	21.10	20.34	20.59	75,417	-0.31(-1.49%)
Mar 18, 2014	20.62	21.18	20.49	20.90	103,730	-0.02(-0.08%)
Mar 17, 2014	20.84	20.99	20.63	20.92	93,134	+0.25(+1.23%)
Mar 14, 2014	21.27	21.57	20.53	20.66	61,847	-0.72(-3.37%)
Mar 13, 2014	21.05	21.48	20.85	21.38	128,147	+0.33(+1.56%)
Mar 12, 2014	20.56	21.06	20.32	21.06	92,758	+0.43(+2.07%)
Mar 11, 2014	21.23	21.34	20.52	20.63	75,195	-0.52(-2.44%)
Mar 10, 2014	21.21	21.65	21.08	21.15	150,482	+0.01(+0.04%)
Mar 07, 2014	21.10	21.47	20.87	21.14	88,124	+0.23(+1.10%)
Mar 06, 2014	21.02	21.20	20.65	20.91	53,026	+0.00(+0.00%)
Mar 05, 2014	21.56	21.76	20.43	20.91	143,386	-0.70(-3.26%)
Mar 04, 2014	20.64	21.76	20.53	21.61	207,978	+1.01(+4.89%)
Mar 03, 2014	20.87	20.87	20.06	20.61	125,673	-0.34(-1.64%)
Feb 28, 2014	20.76	21.11	20.48	20.95	197,194	+0.27(+1.31%)
Feb 27, 2014	20.93	21.08	20.52	20.68	81,237	-0.25(-1.18%)
Feb 26, 2014	20.67	21.02	20.20	20.93	128,998	+0.44(+2.16%)
Feb 25, 2014	21.11	21.48	20.38	20.48	119,416	-0.49(-2.34%)
Feb 24, 2014	20.38	21.64	20.38	20.97	250,571	+0.33(+1.59%)
Feb 21, 2014	20.21	20.70	20.19	20.65	159,470	+0.61(+3.03%)
Feb 20, 2014	19.55	20.78	19.55	20.04	140,580	+0.55(+2.82%)
Feb 19, 2014	19.26	19.67	19.13	19.49	82,329	+0.22(+1.15%)
Feb 18, 2014	18.32	19.31	18.32	19.27	99,313	+0.92(+5.00%)
Feb 14, 2014	18.38	18.35	18.35	18.35	87,966	+0.00(+0.00%)
Feb 13, 2014	18.20	18.53	17.86	18.35	196,801	-0.02(-0.13%)
Feb 12, 2014	18.69	18.69	18.27	18.38	112,181	-0.24(-1.28%)
Feb 11, 2014	17.97	18.68	17.87	18.61	74,199	+0.75(+4.22%)
Feb 10, 2014	17.45	17.95	17.45	17.86	54,240	+0.31(+1.78%)
Feb 07, 2014	17.71	17.74	17.25	17.55	232,754	-0.02(-0.14%)
Feb 06, 2014	17.34	18.00	17.18	17.57	154,704	+0.30(+1.71%)
Feb 05, 2014	17.81	18.24	17.20	17.28	211,000	-0.56(-3.12%)
Feb 04, 2014	17.79	18.01	17.55	17.84	301,764	+0.19(+1.07%)
Feb 03, 2014	18.61	18.70	16.80	17.65	335,135	-0.95(-5.11%)
Jan 31, 2014	18.06	19.03	18.03	18.60	118,095	+0.37(+2.02%)
Jan 30, 2014	18.32	18.65	18.20	18.23	97,089	-0.03(-0.18%)
Jan 29, 2014	18.99	18.99	18.08	18.26	65,714	-0.83(-4.34%)
Jan 28, 2014	18.84	19.30	18.32	19.09	144,143	+0.21(+1.13%)
Jan 27, 2014	19.59	19.59	18.76	18.88	101,946	-0.61(-3.15%)
Jan 24, 2014	20.02	20.24	19.45	19.49	168,277	-0.67(-3.33%)
Jan 23, 2014	20.20	20.24	19.65	20.16	151,178	-0.19(-0.93%)
Jan 22, 2014	20.52	20.56	20.05	20.35	71,708	-0.04(-0.20%)
Jan 21, 2014	20.34	20.61	19.76	20.39	132,477	+0.06(+0.28%)
Jan 17, 2014	20.60	20.34	20.34	20.34	87,600	-0.19(-0.92%)
Jan 16, 2014	20.58	20.70	20.00	20.52	76,092	+0.08(+0.40%)
Jan 15, 2014	20.80	21.06	19.98	20.44	232,554	-0.39(-1.89%)
Jan 14, 2014	21.21	21.26	20.61	20.84	91,720	-0.24(-1.13%)
Jan 13, 2014	21.02	21.10	20.64	21.07	55,792	+0.02(+0.12%)
Jan 10, 2014	21.31	21.34	20.97	21.05	43,011	-0.26(-1.23%)
Jan 09, 2014	21.36	21.56	21.05	21.31	61,133	+0.08(+0.39%)
Jan 08, 2014	21.31	21.44	21.16	21.23	64,976	-0.03(-0.15%)
Jan 07, 2014	20.11	21.39	20.08	21.26	127,020	+1.18(+5.88%)
Jan 06, 2014	20.25	20.38	19.88	20.08	268,456	-0.06(-0.29%)
Jan 03, 2014	20.20	20.35	20.09	20.14	118,342	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.