Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.23	75.69	74.03	75.08	263,375	+1.27(+1.72%)
Mar 28, 2014	73.72	74.81	72.77	73.81	215,186	+0.12(+0.16%)
Mar 27, 2014	72.13	75.15	71.58	73.69	232,006	+1.84(+2.56%)
Mar 26, 2014	73.01	74.65	71.77	71.85	369,717	-0.91(-1.25%)
Mar 25, 2014	74.61	74.61	72.00	72.76	299,915	-1.23(-1.66%)
Mar 24, 2014	74.47	76.80	73.12	73.99	341,752	+0.00(+0.00%)
Mar 21, 2014	74.97	75.05	73.62	73.99	389,286	-1.34(-1.78%)
Mar 20, 2014	75.59	77.40	74.20	75.33	257,810	-0.29(-0.38%)
Mar 19, 2014	77.94	77.94	74.99	75.62	297,892	-1.73(-2.24%)
Mar 18, 2014	78.20	79.64	73.85	77.35	675,987	-1.74(-2.20%)
Mar 17, 2014	81.22	82.65	78.85	79.09	409,622	-1.94(-2.39%)
Mar 14, 2014	75.01	83.47	75.01	81.03	708,015	+2.78(+3.55%)
Mar 13, 2014	95.81	98.28	76.08	78.25	2,342,909	-19.07(-19.60%)
Mar 12, 2014	96.13	98.03	95.85	97.32	104,677	+0.32(+0.33%)
Mar 11, 2014	97.88	98.47	96.60	97.00	83,148	-1.16(-1.18%)
Mar 10, 2014	98.12	98.90	97.86	98.16	91,712	-0.30(-0.30%)
Mar 07, 2014	98.48	98.86	97.17	98.46	146,451	+0.74(+0.76%)
Mar 06, 2014	97.39	98.06	96.93	97.72	123,037	+0.57(+0.59%)
Mar 05, 2014	97.70	98.54	96.43	97.15	70,508	-0.49(-0.50%)
Mar 04, 2014	97.17	98.68	96.32	97.64	235,046	+1.62(+1.69%)
Mar 03, 2014	95.37	96.33	94.17	96.02	136,540	+0.17(+0.18%)
Feb 28, 2014	97.51	97.86	94.58	95.85	198,897	-1.34(-1.38%)
Feb 27, 2014	97.88	98.61	95.60	97.19	141,007	-1.16(-1.18%)
Feb 26, 2014	101.34	102.44	97.81	98.35	132,379	-3.09(-3.05%)
Feb 25, 2014	101.25	101.95	99.95	101.44	211,018	+0.06(+0.06%)
Feb 24, 2014	102.31	103.62	101.20	101.38	170,362	+0.17(+0.17%)
Feb 21, 2014	100.50	101.56	99.12	101.20	124,746	+0.87(+0.87%)
Feb 20, 2014	97.70	102.40	97.70	100.33	172,432	+2.24(+2.28%)
Feb 19, 2014	100.00	100.50	97.60	98.09	127,000	-1.91(-1.91%)
Feb 18, 2014	100.58	101.02	99.67	100.00	130,709	-0.26(-0.26%)
Feb 14, 2014	100.01	100.26	100.26	100.26	160,400	+0.30(+0.30%)
Feb 13, 2014	96.91	100.87	96.91	99.96	183,680	+2.20(+2.25%)
Feb 12, 2014	95.56	97.98	95.07	97.76	210,890	+2.65(+2.79%)
Feb 11, 2014	98.00	98.00	95.00	95.11	131,176	-3.15(-3.21%)
Feb 10, 2014	94.51	98.40	93.46	98.26	206,956	+3.81(+4.03%)
Feb 07, 2014	96.59	97.96	92.78	94.45	251,186	-1.18(-1.23%)
Feb 06, 2014	93.01	95.87	92.32	95.63	185,159	+3.08(+3.33%)
Feb 05, 2014	92.36	93.40	90.21	92.55	224,281	-0.34(-0.37%)
Feb 04, 2014	94.92	95.63	92.59	92.89	193,784	-1.78(-1.88%)
Feb 03, 2014	95.17	96.24	92.65	94.67	157,743	-1.02(-1.07%)
Jan 31, 2014	95.54	97.79	95.19	95.69	105,818	-1.52(-1.56%)
Jan 30, 2014	97.41	99.21	95.96	97.21	118,981	+0.80(+0.83%)
Jan 29, 2014	98.44	100.40	96.16	96.41	194,587	-4.05(-4.03%)
Jan 28, 2014	92.00	101.31	90.01	100.46	475,426	+12.48(+14.19%)
Jan 27, 2014	87.76	89.11	86.24	87.98	159,069	+0.92(+1.06%)
Jan 24, 2014	87.12	88.51	85.85	87.06	133,971	-0.23(-0.26%)
Jan 23, 2014	88.93	88.93	86.48	87.29	105,807	-1.68(-1.89%)
Jan 22, 2014	86.40	89.55	86.40	88.97	140,925	+2.39(+2.76%)
Jan 21, 2014	85.92	87.58	85.60	86.58	135,254	+1.23(+1.44%)
Jan 17, 2014	90.53	85.35	85.35	85.35	405,300	-5.04(-5.58%)
Jan 16, 2014	90.25	91.18	89.82	90.39	84,393	-0.16(-0.18%)
Jan 15, 2014	90.09	91.35	89.83	90.55	124,509	+0.46(+0.51%)
Jan 14, 2014	89.99	90.46	89.00	90.09	157,839	+0.56(+0.63%)
Jan 13, 2014	89.20	89.94	88.91	89.53	88,092	-0.13(-0.14%)
Jan 10, 2014	88.91	89.83	88.35	89.66	92,677	+0.57(+0.64%)
Jan 09, 2014	89.45	90.00	88.38	89.09	83,730	-0.40(-0.45%)
Jan 08, 2014	90.33	91.00	88.77	89.49	125,661	-0.85(-0.94%)
Jan 07, 2014	87.08	90.67	86.12	90.34	201,686	+4.89(+5.72%)
Jan 06, 2014	87.62	88.45	85.05	85.45	143,941	-2.14(-2.44%)
Jan 03, 2014	85.01	87.83	84.53	87.59	101,379	+2.60(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.