Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.40	21.40	21.40	21.40	0	-0.15(-0.70%)
Apr 29, 2014	21.55	21.55	21.55	21.55	1,850	-0.14(-0.65%)
Apr 28, 2014	21.89	21.89	21.69	21.69	1,060	-0.10(-0.46%)
Apr 25, 2014	21.79	21.79	21.79	21.79	100	+0.00(+0.00%)
Apr 24, 2014	21.79	21.79	21.79	21.79	380	+0.01(+0.05%)
Apr 23, 2014	21.79	21.79	21.76	21.78	950	-0.15(-0.68%)
Apr 22, 2014	21.80	21.94	21.79	21.93	4,890	+0.14(+0.64%)
Apr 21, 2014	21.79	21.79	21.79	21.79	182	+0.04(+0.18%)
Apr 17, 2014		21.75	21.75	21.75	0	+0.23(+1.07%)
Apr 16, 2014	21.52	21.52	21.52	21.52	8	+0.00(+0.00%)
Apr 15, 2014	21.52	21.52	21.52	21.52	151	-0.23(-1.06%)
Apr 11, 2014	21.75	21.75	21.75	21.75	0	-0.23(-1.05%)
Apr 10, 2014	22.00	22.00	21.98	21.98	725	-0.01(-0.05%)
Apr 09, 2014	21.94	21.99	21.74	21.99	14,442	+0.57(+2.66%)
Apr 08, 2014	21.42	21.42	21.42	21.42	273	-0.08(-0.37%)
Apr 07, 2014	21.50	21.50	21.50	21.50	101	+0.12(+0.54%)
Apr 03, 2014		21.38	21.38	21.38	0	+0.13(+0.63%)
Apr 01, 2014		21.25	21.25	21.25	0	-0.16(-0.75%)
Mar 31, 2014	21.21	21.41	21.21	21.41	1,050	+0.21(+0.99%)
Mar 28, 2014	21.21	21.21	21.20	21.20	9,600	+0.12(+0.57%)
Mar 24, 2014		21.08	21.08	21.08	0	+0.06(+0.29%)
Mar 21, 2014	21.01	21.02	21.01	21.02	2,366	+0.30(+1.45%)
Mar 20, 2014	20.72	20.72	20.72	20.72	829	-0.43(-2.03%)
Mar 19, 2014	21.15	21.15	21.15	21.15	100	-0.01(-0.05%)
Mar 17, 2014		21.16	21.16	21.16	0	+0.31(+1.49%)
Mar 14, 2014	20.88	20.88	20.85	20.85	3,300	-0.21(-1.00%)
Mar 13, 2014	21.11	21.11	21.06	21.06	1,862	+0.19(+0.91%)
Mar 12, 2014	20.76	20.88	20.71	20.87	10,590	-0.16(-0.76%)
Mar 11, 2014	21.20	21.25	21.03	21.03	9,696	-0.66(-3.04%)
Mar 10, 2014	21.69	21.69	21.69	21.69	30	+0.00(+0.00%)
Mar 07, 2014	21.69	21.69	21.69	21.69	477	+0.27(+1.24%)
Mar 06, 2014	21.42	21.43	21.42	21.42	1,480	+0.19(+0.91%)
Mar 05, 2014	21.22	21.24	21.22	21.23	1,771	+0.19(+0.90%)
Mar 04, 2014	20.82	21.04	20.81	21.04	2,572	-0.24(-1.13%)
Feb 24, 2014		21.28	21.28	21.28	0	+0.30(+1.43%)
Feb 20, 2014		20.98	20.98	20.98	0	+0.00(+0.00%)
Feb 14, 2014		20.98	20.98	20.98	0	+0.36(+1.75%)
Feb 13, 2014	20.62	20.62	20.62	20.62	14	+0.00(+0.00%)
Feb 12, 2014	20.65	20.65	20.62	20.62	699	+0.27(+1.33%)
Feb 11, 2014	20.34	20.35	20.34	20.35	1,637	+0.40(+2.02%)
Feb 10, 2014	20.08	20.08	19.95	19.95	200	-0.05(-0.27%)
Feb 07, 2014	20.14	20.14	20.00	20.00	704	+0.23(+1.16%)
Feb 06, 2014	19.77	19.77	19.77	19.77	545	+0.47(+2.44%)
Feb 05, 2014	19.30	19.30	19.30	19.30	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.