Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.09(-0.31%) | |
Apr 24, 2014 | 27.80 | 27.80 | 27.44 | 27.44 | 1,150 | -52.62(-65.73%) |
Apr 22, 2014 | 80.06 | 80.06 | 80.06 | 20,431 | -1.06(-1.30%) | |
Apr 21, 2014 | 81.12 | 81.12 | 81.12 | 81.12 | 133 | +0.12(+0.15%) |
Apr 17, 2014 | 81.00 | 81.00 | 81.00 | 0 | -0.80(-0.98%) | |
Apr 16, 2014 | 80.21 | 81.95 | 80.21 | 81.80 | 1,575 | +1.17(+1.45%) |
Apr 15, 2014 | 80.63 | 80.63 | 80.63 | 80.63 | 104 | -0.85(-1.04%) |
Apr 14, 2014 | 80.47 | 82.18 | 80.47 | 81.48 | 500 | +0.44(+0.54%) |
Apr 11, 2014 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | -0.95(-1.16%) |
Apr 08, 2014 | 81.99 | 81.99 | 81.99 | 120 | -1.82(-2.17%) | |
Apr 07, 2014 | 83.81 | 83.81 | 83.81 | 83.81 | 100 | -0.92(-1.09%) |
Apr 04, 2014 | 83.75 | 84.73 | 83.75 | 84.73 | 0 | +3.73(+4.60%) |
Apr 01, 2014 | 81.00 | 81.00 | 81.00 | 0 | +0.10(+0.12%) | |
Mar 31, 2014 | 80.90 | 80.90 | 80.90 | 80.90 | 11,900 | -0.03(-0.04%) |
Mar 26, 2014 | 80.93 | 80.93 | 80.93 | 780 | -2.83(-3.38%) | |
Mar 25, 2014 | 83.76 | 83.76 | 83.76 | 83.76 | 438 | -0.04(-0.04%) |
Mar 24, 2014 | 83.50 | 84.00 | 83.50 | 83.80 | 1,509 | +0.22(+0.26%) |
Mar 21, 2014 | 83.37 | 83.58 | 82.70 | 83.58 | 27,104 | +2.08(+2.55%) |
Mar 20, 2014 | 81.51 | 81.51 | 81.51 | 81.51 | 353 | +0.45(+0.55%) |
Mar 19, 2014 | 80.85 | 81.13 | 80.24 | 81.06 | 2,512 | +2.80(+3.58%) |
Mar 18, 2014 | 78.26 | 78.26 | 77.81 | 78.26 | 19,649 | +3.22(+4.29%) |
Mar 14, 2014 | 75.04 | 75.04 | 75.04 | 0 | -0.43(-0.57%) | |
Mar 13, 2014 | 75.89 | 75.89 | 75.47 | 75.47 | 250 | -0.94(-1.23%) |
Mar 12, 2014 | 74.56 | 76.41 | 74.56 | 76.41 | 795 | +0.21(+0.27%) |
Mar 11, 2014 | 76.30 | 76.30 | 76.20 | 76.20 | 240 | -2.09(-2.67%) |
Mar 06, 2014 | 78.29 | 78.29 | 78.29 | 0 | +0.02(+0.03%) | |
Mar 05, 2014 | 78.25 | 78.27 | 78.25 | 78.27 | 200 | +0.48(+0.62%) |
Mar 03, 2014 | 77.79 | 77.79 | 77.79 | 0 | -0.11(-0.14%) | |
Feb 27, 2014 | 77.90 | 77.90 | 77.90 | 77.90 | 5,295 | +0.11(+0.14%) |
Feb 26, 2014 | 77.63 | 77.79 | 77.63 | 77.79 | 227 | -0.69(-0.88%) |
Feb 25, 2014 | 78.24 | 78.48 | 78.24 | 78.48 | 310 | +0.79(+1.02%) |
Feb 21, 2014 | 77.69 | 77.69 | 77.69 | 150 | -0.30(-0.38%) | |
Feb 20, 2014 | 77.99 | 77.99 | 77.99 | 77.99 | 100 | +1.43(+1.87%) |
Feb 19, 2014 | 76.56 | 76.56 | 76.56 | 76.56 | 100 | -1.86(-2.37%) |
Feb 14, 2014 | 78.42 | 78.42 | 78.42 | 78.42 | 1,687 | +0.31(+0.40%) |
Feb 13, 2014 | 78.11 | 78.15 | 78.05 | 78.11 | 400 | +2.76(+3.66%) |
Feb 10, 2014 | 75.35 | 75.35 | 75.35 | 75.35 | 30 | -0.08(-0.10%) |
Feb 07, 2014 | 75.78 | 75.78 | 75.43 | 75.43 | 0 | +1.73(+2.35%) |
Feb 06, 2014 | 73.70 | 73.70 | 73.70 | 73.70 | 410 | +0.57(+0.78%) |
Feb 05, 2014 | 73.13 | 73.13 | 73.13 | 73.13 | 100 | +0.33(+0.45%) |
Feb 04, 2014 | 72.80 | 72.80 | 72.80 | 72.80 | 192 | -0.46(-0.63%) |