Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.88 22.88 22.88 0 -0.03(-0.13%)
Apr 29, 2014 22.91 22.91 22.91 0 +0.08(+0.35%)
Apr 28, 2014 22.83 22.83 22.83 0 +0.02(+0.09%)
Apr 25, 2014 22.81 22.81 22.81 0 -0.08(-0.35%)
Apr 23, 2014 22.89 22.89 22.89 0 +0.00(+0.00%)
Apr 22, 2014 22.89 22.89 22.89 0 +0.11(+0.48%)
Apr 21, 2014 22.78 22.78 22.78 0 +0.07(+0.31%)
Apr 17, 2014 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 16, 2014 22.71 22.71 22.71 0 +0.14(+0.62%)
Apr 15, 2014 22.57 22.57 22.57 0 +0.06(+0.27%)
Apr 14, 2014 22.51 22.51 22.51 0 +0.10(+0.45%)
Apr 11, 2014 22.41 22.41 22.41 0 -0.16(-0.71%)
Apr 10, 2014 22.57 22.57 22.57 0 -0.29(-1.27%)
Apr 09, 2014 22.86 22.86 22.86 0 +0.24(+1.06%)
Apr 08, 2014 22.62 22.62 22.62 0 +0.03(+0.13%)
Apr 07, 2014 22.59 22.59 22.59 0 -0.18(-0.79%)
Apr 04, 2014 22.77 22.77 22.77 0 -0.17(-0.74%)
Apr 03, 2014 22.94 22.94 22.94 0 -0.05(-0.22%)
Apr 02, 2014 22.99 22.99 22.99 0 +0.04(+0.17%)
Apr 01, 2014 22.95 22.95 22.95 0 +0.15(+0.66%)
Mar 31, 2014 22.80 22.80 22.80 0 +0.21(+0.93%)
Mar 28, 2014 22.59 22.59 22.59 0 +0.10(+0.44%)
Mar 27, 2014 22.49 22.49 22.49 0 -0.06(-0.27%)
Mar 26, 2014 22.55 22.55 22.55 0 -0.17(-0.75%)
Mar 25, 2014 22.72 22.72 22.72 0 +0.11(+0.49%)
Mar 24, 2014 22.61 22.61 22.61 0 -0.12(-0.53%)
Mar 21, 2014 22.73 22.73 22.73 0 +0.00(+0.00%)
Mar 20, 2014 22.73 22.73 22.73 0 +0.06(+0.26%)
Mar 19, 2014 22.67 22.67 22.67 22.67 0 -0.08(-0.35%)
Mar 18, 2014 22.75 22.75 22.75 0 +0.20(+0.89%)
Mar 17, 2014 22.55 22.55 22.55 0 +0.09(+0.40%)
Mar 14, 2014 22.46 22.46 22.46 0 +0.02(+0.09%)
Mar 13, 2014 22.44 22.44 22.44 0 -0.18(-0.80%)
Mar 12, 2014 22.62 22.62 22.62 0 -0.03(-0.13%)
Mar 11, 2014 22.65 22.65 22.65 0 -0.14(-0.61%)
Mar 10, 2014 22.79 22.79 22.79 0 -0.02(-0.09%)
Mar 07, 2014 22.81 22.81 22.81 0 +0.00(+0.00%)
Mar 06, 2014 22.81 22.81 22.81 0 +0.02(+0.09%)
Mar 05, 2014 22.79 22.79 22.79 0 +0.02(+0.09%)
Mar 04, 2014 22.77 22.77 22.77 0 +0.26(+1.16%)
Mar 03, 2014 22.51 22.51 22.51 0 -0.14(-0.62%)
Feb 28, 2014 22.65 22.65 22.65 0 +0.06(+0.27%)
Feb 27, 2014 22.59 22.59 22.59 0 +0.08(+0.36%)
Feb 26, 2014 22.51 22.51 22.51 0 +0.00(+0.00%)
Feb 25, 2014 22.51 22.51 22.51 0 -0.07(-0.31%)
Feb 24, 2014 22.58 22.58 22.58 0 +0.07(+0.31%)
Feb 21, 2014 22.51 22.51 22.51 0 -0.05(-0.22%)
Feb 20, 2014 22.56 22.56 22.56 0 +0.12(+0.53%)
Feb 19, 2014 22.44 22.44 22.44 0 -0.13(-0.58%)
Feb 18, 2014 22.57 22.57 22.57 0 +0.10(+0.45%)
Feb 14, 2014 22.47 22.47 22.47 22.47 0 +0.05(+0.22%)
Feb 13, 2014 22.42 22.42 22.42 0 +0.08(+0.36%)
Feb 12, 2014 22.34 22.34 22.34 0 -0.01(-0.04%)
Feb 11, 2014 22.35 22.35 22.35 22.35 0 +0.11(+0.49%)
Feb 10, 2014 22.24 22.24 22.24 0 +0.01(+0.04%)
Feb 07, 2014 22.23 22.23 22.23 0 +0.16(+0.72%)
Feb 06, 2014 22.07 22.07 22.07 0 +0.05(+0.23%)
Feb 05, 2014 22.02 22.02 22.02 0 +0.00(+0.00%)
Feb 04, 2014 22.02 22.02 22.02 0 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.