Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.96	12.03	11.91	11.98	12,316	+0.03(+0.23%)
Apr 29, 2014	12.10	12.10	11.94	11.95	22,546	-0.14(-1.16%)
Apr 28, 2014	12.11	12.14	11.98	12.09	13,868	+0.04(+0.34%)
Apr 25, 2014	12.14	12.18	11.97	12.05	6,658	-0.03(-0.25%)
Apr 24, 2014	12.14	12.14	12.05	12.08	6,114	-0.06(-0.49%)
Apr 23, 2014	11.90	12.18	11.85	12.14	18,547	+0.29(+2.45%)
Apr 22, 2014	11.83	11.85	11.80	11.85	8,460	+0.03(+0.25%)
Apr 21, 2014	11.78	11.85	11.70	11.82	15,351	+0.05(+0.42%)
Apr 17, 2014	11.82	11.77	11.77	11.77	14,200	+0.01(+0.09%)
Apr 16, 2014	11.77	11.77	11.70	11.76	2,595	+0.08(+0.68%)
Apr 15, 2014	11.70	11.70	11.61	11.68	3,030	+0.07(+0.60%)
Apr 14, 2014	11.76	11.76	11.60	11.61	7,624	-0.04(-0.34%)
Apr 11, 2014	11.62	11.72	11.62	11.65	11,625	+0.03(+0.26%)
Apr 10, 2014	11.58	11.67	11.58	11.62	12,515	+0.03(+0.27%)
Apr 09, 2014	11.53	11.63	11.53	11.59	9,615	+0.03(+0.25%)
Apr 08, 2014	11.56	11.56	11.53	11.56	4,173	+0.01(+0.10%)
Apr 07, 2014	11.53	11.57	11.53	11.55	8,221	+0.03(+0.25%)
Apr 04, 2014	11.63	11.63	11.52	11.52	10,203	-0.08(-0.69%)
Apr 03, 2014	11.54	11.67	11.51	11.60	34,509	+0.08(+0.69%)
Apr 02, 2014	11.57	11.65	11.50	11.52	20,670	-0.05(-0.43%)
Apr 01, 2014	11.59	11.69	11.57	11.57	22,456	-0.05(-0.43%)
Mar 31, 2014	11.76	11.76	11.62	11.62	8,014	-0.23(-1.94%)
Mar 28, 2014	11.63	12.00	11.59	11.85	6,641	+0.21(+1.80%)
Mar 27, 2014	11.62	11.66	11.59	11.64	4,814	+0.00(+0.00%)
Mar 26, 2014	11.53	11.64	11.53	11.64	5,067	+0.11(+0.95%)
Mar 25, 2014	11.57	11.60	11.53	11.53	5,860	-0.09(-0.77%)
Mar 24, 2014	11.95	11.95	11.61	11.62	16,775	-0.01(-0.05%)
Mar 21, 2014	12.09	12.09	11.61	11.63	10,505	-0.03(-0.29%)
Mar 20, 2014	11.68	12.15	11.66	11.66	3,207	-0.01(-0.09%)
Mar 19, 2014	12.27	12.27	11.62	11.67	5,672	-0.01(-0.09%)
Mar 18, 2014	12.21	12.21	11.65	11.68	4,398	+0.03(+0.26%)
Mar 17, 2014	11.63	11.74	11.57	11.65	3,799	+0.01(+0.09%)
Mar 14, 2014	11.79	11.79	11.62	11.64	15,944	-0.07(-0.60%)
Mar 13, 2014	11.52	11.71	11.52	11.71	9,877	+0.19(+1.65%)
Mar 12, 2014	11.55	11.55	11.43	11.52	8,033	+0.07(+0.61%)
Mar 11, 2014	11.36	11.49	11.36	11.45	6,058	+0.09(+0.79%)
Mar 10, 2014	11.35	11.47	11.35	11.36	9,670	-0.03(-0.26%)
Mar 07, 2014	11.45	11.47	11.35	11.39	12,492	-0.06(-0.52%)
Mar 06, 2014	11.55	11.55	11.45	11.45	11,171	-0.10(-0.87%)
Mar 05, 2014	11.61	11.61	11.53	11.55	10,910	+0.02(+0.17%)
Mar 04, 2014	11.59	11.59	11.53	11.53	11,101	-0.07(-0.60%)
Mar 03, 2014	11.67	11.67	11.56	11.60	12,291	-0.01(-0.09%)
Feb 28, 2014	11.58	11.63	11.58	11.61	17,811	+0.04(+0.35%)
Feb 27, 2014	11.52	11.58	11.52	11.57	3,217	+0.04(+0.35%)
Feb 26, 2014	11.50	11.54	11.45	11.53	8,113	+0.04(+0.35%)
Feb 25, 2014	11.46	11.50	11.45	11.49	22,402	+0.03(+0.26%)
Feb 24, 2014	11.44	11.47	11.38	11.46	21,348	+0.07(+0.61%)
Feb 21, 2014	11.41	11.44	11.39	11.39	11,017	-0.03(-0.26%)
Feb 20, 2014	11.35	11.42	11.35	11.42	13,034	+0.07(+0.62%)
Feb 19, 2014	11.22	11.36	11.21	11.35	20,686	+0.04(+0.35%)
Feb 18, 2014	11.37	11.37	11.29	11.31	10,526	-0.01(-0.09%)
Feb 14, 2014	11.35	11.32	11.32	11.32	13,500	-0.04(-0.35%)
Feb 13, 2014	11.35	11.37	11.28	11.36	11,445	+0.00(+0.00%)
Feb 12, 2014	11.40	11.46	11.35	11.36	11,288	-0.03(-0.26%)
Feb 11, 2014	11.41	11.44	11.38	11.39	7,185	-0.07(-0.61%)
Feb 10, 2014	11.45	11.47	11.43	11.46	4,529	+0.07(+0.61%)
Feb 07, 2014	11.37	11.43	11.37	11.39	12,009	+0.01(+0.09%)
Feb 06, 2014	11.38	11.38	11.32	11.38	5,502	+0.06(+0.53%)
Feb 05, 2014	11.29	11.34	11.22	11.32	10,292	+0.04(+0.35%)
Feb 04, 2014	11.34	11.41	11.26	11.28	7,089	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.