Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,000 | -0.01(-1.27%) |
May 27, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 43,700 | -0.06(-7.06%) |
May 20, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
May 16, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
May 13, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 21,500 | -0.02(-2.38%) |
May 09, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.01(+1.20%) |
May 06, 2014 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) | |
May 05, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,150 | -0.01(-1.14%) |
May 02, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 | -0.06(-6.38%) |
Apr 30, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.06(+6.82%) |
Apr 29, 2014 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 5,500 | -0.01(-1.12%) |
Apr 28, 2014 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 5,500 | -0.03(-3.26%) |
Apr 25, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.8600 | 0.9200 | 0.8000 | 0.9200 | 36,900 | -0.08(-8.00%) |
Apr 23, 2014 | 1.000 | 1.020 | 1.000 | 1.000 | 27,500 | -0.02(-1.96%) |
Apr 22, 2014 | 1.000 | 1.030 | 0.9700 | 1.020 | 29,650 | +0.00(+0.00%) |
Apr 21, 2014 | 1.030 | 1.030 | 1.010 | 1.020 | 21,500 | +0.03(+3.03%) |
Apr 16, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.05(+5.32%) | |
Apr 15, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,730 | -0.06(-6.00%) |
Apr 08, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.12(-10.71%) |
Apr 04, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Apr 02, 2014 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Apr 01, 2014 | 1.000 | 1.140 | 1.000 | 1.100 | 0 | +0.09(+8.91%) |
Mar 31, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 3,300 | +0.06(+6.32%) |
Mar 28, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.02(+2.15%) |
Mar 27, 2014 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 46,100 | -0.06(-6.06%) |
Mar 26, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 3,000 | +0.03(+3.13%) |
Mar 25, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,000 | -0.03(-3.03%) |
Mar 21, 2014 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 23,100 | +0.06(+6.45%) |
Mar 20, 2014 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 1,407 | -0.01(-1.06%) |
Mar 18, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) |
Mar 17, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 10,700 | -0.01(-1.04%) |
Mar 14, 2014 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 7,521 | +0.01(+1.05%) |
Mar 13, 2014 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 3,020 | -0.07(-6.86%) |
Mar 12, 2014 | 0.9900 | 1.020 | 0.9800 | 1.020 | 34,326 | +0.02(+2.00%) |
Mar 11, 2014 | 0.9800 | 1.000 | 0.9800 | 1.000 | 3,860 | +0.01(+1.01%) |
Mar 10, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 8,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.9800 | 1.030 | 0.9800 | 0.9900 | 10,600 | -0.01(-1.00%) |
Mar 06, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 24,650 | +0.00(+0.00%) |
Mar 05, 2014 | 1.010 | 1.020 | 1.000 | 1.000 | 20,600 | -0.02(-1.96%) |
Mar 04, 2014 | 1.040 | 1.040 | 1.000 | 1.020 | 13,040 | -0.02(-1.92%) |