Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.37 30.37 30.37 0 +0.03(+0.10%)
May 29, 2014 30.34 30.34 30.34 0 +0.19(+0.63%)
May 28, 2014 30.15 30.15 30.15 0 +0.09(+0.30%)
May 27, 2014 30.06 30.06 30.06 0 +0.09(+0.30%)
May 23, 2014 29.97 29.97 29.97 0 +0.07(+0.23%)
May 22, 2014 29.90 29.90 29.90 29.90 0 +0.08(+0.27%)
May 21, 2014 29.82 29.82 29.82 0 +0.21(+0.71%)
May 20, 2014 29.61 29.61 29.61 0 -0.17(-0.57%)
May 19, 2014 29.78 29.78 29.78 0 -0.03(-0.10%)
May 16, 2014 29.81 29.81 29.81 0 -0.21(-0.70%)
May 15, 2014 30.02 30.02 30.02 0 -0.24(-0.79%)
May 14, 2014 30.26 30.26 30.26 0 -0.06(-0.20%)
May 13, 2014 30.32 30.32 30.32 0 -0.09(-0.30%)
May 12, 2014 30.41 30.41 30.41 0 +0.23(+0.76%)
May 09, 2014 30.18 30.18 30.18 0 -0.05(-0.17%)
May 08, 2014 30.23 30.23 30.23 0 +0.07(+0.23%)
May 07, 2014 30.16 30.16 30.16 0 +0.08(+0.27%)
May 06, 2014 30.08 30.08 30.08 0 +0.08(+0.27%)
May 05, 2014 30.00 30.00 30.00 0 -0.06(-0.20%)
May 02, 2014 30.06 30.06 30.06 30.06 0 +0.16(+0.54%)
May 01, 2014 29.90 29.90 29.90 0 +0.00(+0.00%)
Apr 30, 2014 29.90 29.90 29.90 0 +0.10(+0.34%)
Apr 29, 2014 29.80 29.80 29.80 0 +0.14(+0.47%)
Apr 28, 2014 29.66 29.66 29.66 0 +0.04(+0.14%)
Apr 25, 2014 29.62 29.62 29.62 0 -0.02(-0.07%)
Apr 23, 2014 29.64 29.64 29.64 0 -0.09(-0.30%)
Apr 22, 2014 29.73 29.73 29.73 0 +0.11(+0.37%)
Apr 21, 2014 29.62 29.62 29.62 0 -0.04(-0.13%)
Apr 17, 2014 29.66 29.66 29.66 0 +0.15(+0.51%)
Apr 16, 2014 29.51 29.51 29.51 0 +0.18(+0.61%)
Apr 15, 2014 29.33 29.33 29.33 0 -0.06(-0.20%)
Apr 14, 2014 29.39 29.39 29.39 0 -0.06(-0.20%)
Apr 11, 2014 29.45 29.45 29.45 0 -0.22(-0.74%)
Apr 10, 2014 29.67 29.67 29.67 0 -0.28(-0.93%)
Apr 09, 2014 29.95 29.95 29.95 0 +0.27(+0.91%)
Apr 08, 2014 29.68 29.68 29.68 0 +0.24(+0.82%)
Apr 07, 2014 29.44 29.44 29.44 0 -0.09(-0.30%)
Apr 04, 2014 29.53 29.53 29.53 0 +0.06(+0.20%)
Apr 03, 2014 29.47 29.47 29.47 0 -0.15(-0.51%)
Apr 02, 2014 29.62 29.62 29.62 0 +0.09(+0.30%)
Apr 01, 2014 29.53 29.53 29.53 0 +0.07(+0.24%)
Mar 31, 2014 29.46 29.46 29.46 0 +0.28(+0.96%)
Mar 28, 2014 29.18 29.18 29.18 0 +0.13(+0.45%)
Mar 27, 2014 29.05 29.05 29.05 0 +0.26(+0.90%)
Mar 26, 2014 28.79 28.79 28.79 0 -0.01(-0.03%)
Mar 25, 2014 28.80 28.80 28.80 0 +0.25(+0.88%)
Mar 24, 2014 28.55 28.55 28.55 0 +0.12(+0.42%)
Mar 21, 2014 28.43 28.43 28.43 0 -0.05(-0.18%)
Mar 20, 2014 28.48 28.48 28.48 0 -0.05(-0.18%)
Mar 19, 2014 28.53 28.53 28.53 28.53 0 -0.26(-0.90%)
Mar 18, 2014 28.79 28.79 28.79 0 +0.09(+0.31%)
Mar 17, 2014 28.70 28.70 28.70 0 +0.23(+0.81%)
Mar 14, 2014 28.47 28.47 28.47 0 -0.04(-0.14%)
Mar 13, 2014 28.51 28.51 28.51 0 -0.23(-0.80%)
Mar 12, 2014 28.74 28.74 28.74 0 -0.14(-0.48%)
Mar 11, 2014 28.88 28.88 28.88 0 -0.04(-0.14%)
Mar 10, 2014 28.92 28.92 28.92 0 -0.14(-0.48%)
Mar 07, 2014 29.06 29.06 29.06 0 -0.12(-0.41%)
Mar 06, 2014 29.18 29.18 29.18 0 +0.26(+0.90%)
Mar 05, 2014 28.92 28.92 28.92 0 -0.07(-0.24%)
Mar 04, 2014 28.99 28.99 28.99 0 +0.43(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.